|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.55 HKD | +4.95% |
|
+3.69% | -35.43% |
| 30/07 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 17/07 | UBTech Robotics Completes H-Share Full Circulation | MT |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 78.60 | HKD 80.10 | HKD 81.50 | HKD 77.70 | HKD 81.55 |
| Volume | 4,799,696 | 4,270,143 | 4,259,284 | 6,427,836 | 7,784,628 |
| Change | -0.06% | +1.91% | +1.75% | -4.66% | +4.95% |
| Opening | HKD 78.60 | HKD 77.45 | HKD 81.00 | HKD 80.00 | HKD 82.00 |
| High | HKD 79.25 | HKD 80.10 | HKD 83.30 | HKD 80.10 | HKD 83.35 |
| Low | HKD 74.40 | HKD 77.10 | HKD 80.00 | HKD 76.30 | HKD 80.30 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.69% | ||
| 1 month | -20.67% | ||
| 3 months | -23.07% | ||
| 6 months | -41.71% | ||
| Current year | -35.43% | ||
| 1 year | -9.39% |
Volumes
marketsDaily volume
7,784,628
Estimated daily volume
7,784,628
Avg. Volume 20 sessions
6,148,140
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
501,380,817
Avg. Volume 20 sessions USD
63,935,079.02
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
35,305,442,825
Market Cap (USD)
5,226,719,196
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,233,641
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,170
Free-Float
76.31 %
Free-Float capitalization (HKD)
27,030,098,632
Free-Float capitalization (USD)
4,001,613,465
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
79.89
Moving average 20 days
85.8
Moving average 50 days
98.93
Moving average 100 days
101.84
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
+24.88%
RSI 9 days
34.27
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +3.69% | -9.39% | - | 5.23B | |
| +16.09% | +3.46% | +56.32% | +280.16% | 5.84B | |
| +2.11% | +15.75% | -11.05% | +32.86% | 2.64B | |
| +6.00% | -7.99% | +84.27% | +69.32% | 1.8B | |
| +1.80% | -5.67% | - | - | 1.36B | |
| +4.33% | -1.05% | -53.71% | - | 1.38B | |
| +1.33% | +3.24% | -15.06% | +210.99% | 1.18B | |
| +0.47% | +4.60% | +28.98% | +2.70% | 1.14B | |
| +2.55% | +5.28% | +9.74% | -6.99% | 828M | |
| +6.48% | -15.66% | - | - | 661M | |
| Average | +4.61% | -1.16% | +11.26% | +98.17% | 2.21B | |
| Weighted average by Cap. | +6.95% | +0.43% | +17.56% | +155.96% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db404fb393.itJAog45de80rBcSeUR7nzvqNgh-ZubNL0zPQbo6syA.xIgf2yNeP5lY5HVYPAo1-3KBc3FNDq6UR3W7AN5x-GLGng2XQ19GqH7NcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:41 pm | 81.55 | 350,500 | 6,633,500 |
| 05:59:57 pm | 81.65 | 100 | 6,283,000 |
| 05:59:57 pm | 81.70 | 450 | 6,282,900 |
| 05:59:57 pm | 81.70 | 500 | 6,282,450 |
| 05:59:57 pm | 81.70 | 1,800 | 6,281,950 |
| 05:59:57 pm | 81.70 | 50 | 6,280,150 |
| 05:59:57 pm | 81.70 | 50 | 6,280,100 |
| 05:59:53 pm | 81.70 | 50 | 6,280,050 |
| 05:59:53 pm | 81.70 | 150 | 6,280,000 |
| 05:59:53 pm | 81.65 | 50 | 6,279,850 |
Course Extremes
| 1 week | 74.4 |  | 83.35 |
| 1 month | 74.4 | | 109.6 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -35.43% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
