|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.40 HKD | -5.37% |
|
-8.75% | -14.96% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 112.40 $ | 104.70 $ | 106.80 $ | 113.50 $ | 107.40 $ |
| Volume | 9,819,031 | 13,564,130 | 7,748,093 | 9,020,388 | 7,224,828 |
| Change | -3.68% | -6.85% | +2.01% | +6.27% | -5.37% |
| Opening | 115.60 $ | 110.00 $ | 107.60 $ | 109.70 $ | 114.50 $ |
| High | 115.60 $ | 110.00 $ | 110.10 $ | 115.40 $ | 114.50 $ |
| Low | 108.00 $ | 101.20 $ | 105.20 $ | 109.20 $ | 106.60 $ |
Performance
| 1 day | -5.37% | ||
| 1 week | -8.75% | ||
| Current month | +5.09% | ||
| 1 month | -2.89% | ||
| 3 months | +4.47% | ||
| 6 months | -5.46% | ||
| Current year | -14.96% | ||
| 1 year | +36.82% |
Volumes
marketsDaily volume
7,224,828
Estimated daily volume
7,224,828
Avg. Volume 20 sessions
11,442,936
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1,228,971,326.4
Avg. Volume 20 sessions USD
156,888,021.59
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
49,278,925,719
Market Cap (USD)
7,281,057,567
Net sales (CNY)
2,000,999,000
Net sales (USD)
295,651,512
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,942
Free-Float
73.88 %
Free-Float capitalization (HKD)
36,466,052,070
Free-Float capitalization (USD)
5,387,930,449
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
110.82
Moving average 20 days
112.31
Moving average 50 days
109.21
Moving average 100 days
115.39
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
53.2
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | -8.75% | +36.82% | - | 7.28B | |
| -6.67% | +0.98% | +122.38% | +517.85% | 8.46B | |
| -6.79% | -4.58% | -8.02% | +68.70% | 2.94B | |
| +4.34% | +5.51% | +233.57% | +157.55% | 2.74B | |
| -5.65% | -17.74% | - | - | 2.46B | |
| 0.00% | +10.07% | +45.61% | +21.36% | 1.38B | |
| +2.67% | -7.00% | - | - | 1.25B | |
| -0.81% | -0.12% | -21.83% | +186.58% | 1.15B | |
| +3.15% | +3.84% | +9.73% | -5.17% | 931M | |
| -3.52% | +5.56% | +90.09% | +215.98% | 493M | |
| Average | -1.86% | +0.41% | +63.54% | +166.12% | 2.91B | |
| Weighted average by Cap. | -3.91% | -0.24% | +79.28% | +296.32% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db116f3ea23491d129bb4151b278f.vZHOvzoEa7ReClywsaoO6ojRPD2U8iIyGwPWv4NkGfE.8tL87kNhXPEsYBXf1txvrLCBXVTHnBR8STaGx9siU6SIppjtZWMq2DxyDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:14 pm | 107.40 | 184,350 | 6,333,850 |
| 05:59:59 pm | 107.20 | 50 | 6,149,500 |
| 05:59:59 pm | 107.20 | 100 | 6,149,450 |
| 05:59:59 pm | 107.20 | 50 | 6,149,350 |
| 05:59:59 pm | 107.20 | 50 | 6,149,300 |
| 05:59:59 pm | 107.30 | 300 | 6,149,250 |
| 05:59:57 pm | 107.20 | 250 | 6,148,950 |
| 05:59:57 pm | 107.20 | 400 | 6,148,700 |
| 05:59:57 pm | 107.20 | 250 | 6,148,300 |
| 05:59:57 pm | 107.20 | 150 | 6,148,050 |
Course Extremes
| 1 week | 101.2 |  | 115.6 |
| 1 month | 101.2 | | 125 |
| Current year | 84.6 | | 156.4 |
| 1 year | 73.5 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
