|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 CHF | -1.20% |
|
+4.27% | +18.15% |
| 07:50pm | Wall St futures pause after two-day rally as investors await data, earnings | RE |
| 07:46pm | UBS Group Recruits Former Goldman Sachs Executive to Rebuild Japan Debt Operations | MT |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 42.06 | CHF 42.24 | CHF 43.82 | CHF 44.28 | CHF 43.71 |
| Volume | 5,475,259 | 4,847,068 | 6,745,055 | 5,853,296 | 1,038,494 |
| Change | +0.43% | +0.43% | +3.74% | +1.05% | -1.20% |
| Opening | CHF 41.91 | CHF 41.99 | CHF 42.17 | CHF 44.00 | CHF 44.21 |
| High | CHF 42.22 | CHF 42.28 | CHF 43.83 | CHF 44.44 | CHF 44.40 |
| Low | CHF 41.73 | CHF 41.77 | CHF 42.09 | CHF 43.45 | CHF 43.45 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.27% | ||
| Current month | +9.01% | ||
| 1 month | +8.69% | ||
| 3 months | +29.82% | ||
| 6 months | +14.86% | ||
| Current year | +18.15% | ||
| 1 year | +53.71% | ||
| 3 years | +140.87% | ||
| 5 years | +217.60% | ||
| 10 years | +237.48% |
Volumes
marketsDaily volume
1,038,494
Estimated daily volume
2,338,503
Avg. Volume 20 sessions
5,403,198
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
236,389,912.5
Avg. Volume 20 sessions USD
292,697,989.66
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
137,420,113,268
Market Cap (USD)
170,384,379,091
Net sales (CHF)
38,428,493,870
Net sales (USD)
47,646,701,139
Number of employees
101,594
Sales / Employee (CHF)
378,256
Sales / Employee (USD)
468,991
Free-Float
92.67 %
Free-Float capitalization (CHF)
134,503,710,344
Free-Float capitalization (USD)
166,768,390,939
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
42.86
Moving average 20 days
41.13
Moving average 50 days
38.56
Moving average 100 days
35.19
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
80
RSI 14 days
76.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +4.27% | +53.71% | +140.87% | 170B | |
| +6.63% | +10.41% | +4.52% | +50.19% | 169B | |
| +5.08% | +8.13% | +70.61% | +281.73% | 111B | |
| +1.64% | +2.73% | +7.83% | +106.11% | 99.3B | |
| +2.92% | +6.88% | -11.60% | +57.61% | 78.24B | |
| +1.60% | +5.17% | +82.91% | +173.99% | 51.64B | |
| +1.67% | +7.48% | +0.88% | +55.40% | 47.4B | |
| -0.36% | -0.45% | -37.15% | +37.31% | 36.04B | |
| +2.40% | +6.23% | +54.63% | +168.47% | 35.37B | |
| +2.16% | +0.53% | +17.84% | +1.80% | 25.41B | |
| Average | +2.26% | +5.20% | +24.42% | +107.35% | 82.47B | |
| Weighted average by Cap. | +2.63% | +6.64% | +27.92% | +118.72% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1842cd79175102fbb7.kTWfcxz_D180U50ssdnpls_PGYz0yHTRvJDG2KqeocI.3XfSGFeSTjtaJN9Zh6GDx7uqX87E8Bu0xcjr4c_zw5GmetUFJat4aHsRzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:26 pm | 43.71 | 41 | 890,396 |
| 08:46:25 pm | 43.71 | 2 | 890,355 |
| 08:46:05 pm | 43.70 | 38 | 890,353 |
| 08:45:59 pm | 43.71 | 139 | 890,315 |
| 08:45:57 pm | 43.70 | 44 | 890,176 |
| 08:45:57 pm | 43.70 | 90 | 890,132 |
| 08:45:57 pm | 43.70 | 70 | 890,042 |
| 08:45:55 pm | 43.69 | 86 | 889,972 |
| 08:45:54 pm | 43.67 | 60 | 889,886 |
| 08:45:54 pm | 43.67 | 282 | 889,826 |
Course Extremes
| 1 week | 41.73 |  | 44.44 |
| 1 month | 39.54 | | 44.44 |
| Current year | 28.25 | | 44.44 |
| 1 year | 28.25 | | 44.44 |
| 3 years | 18.03 | | 44.44 |
| 5 years | 13.1 | | 44.44 |
| 10 years | 7 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +19.81% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Stocks
- UBSG Stock
- Quotes UBS Group AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition