|
End-of-day quote
Amman S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7800 JOD | -3.70% |
|
-1.27% | +11.43% |
Stock exchange
Amman S.E.
TRUK 0.7800 JOD
-3.70%
523.38
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUK | 0.7800JOD | -3.70% | 523.38 JOD |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 21/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JOD 0.8000 | JOD 0.8100 | JOD 0.7800 |
| Volume | 1,571 | 490 | 671 |
| Change | - | +1.25% | -3.70% |
| Opening | JOD 0.7900 | JOD 0.8000 | JOD 0.7800 |
| High | JOD 0.8000 | JOD 0.8100 | JOD 0.7800 |
| Low | JOD 0.7900 | JOD 0.8000 | JOD 0.7800 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.27% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | -3.70% | ||
| 6 months | +18.18% | ||
| Current year | +11.43% | ||
| 1 year | +18.18% | ||
| 3 years | -2.50% | ||
| 5 years | -32.17% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
671
Avg. Volume 20 sessions
2,023
Avg. Volume 20 sessions JOD
1,577.94
Avg. Volume 20 sessions USD
2,228.73
Record volume 1
312,798
Record volume 2
262,988
Record volume 3
259,778
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JOD)
449,233
Market Cap (USD)
634,510
Net sales ()
0
Free-Float
23.64%
Free-Float capitalization (JOD)
106,186
Free-Float capitalization (USD)
149,980
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.41%
RSI 9 days
49.53
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.27% | +18.18% | -2.50% | 635K | |
| -0.24% | +0.16% | +19.65% | +22.79% | 76.42B | |
| +0.42% | +2.96% | +32.64% | +16.95% | 73.02B | |
| +2.02% | +1.38% | +40.15% | +152.12% | 20.28B | |
| +0.77% | -3.10% | +12.46% | +71.79% | 17.19B | |
| -0.41% | -5.52% | +6.01% | +9.70% | 10.54B | |
| -0.19% | -4.69% | +60.28% | +27.64% | 10.36B | |
| -0.70% | -1.93% | +24.60% | +123.24% | 9.03B | |
| +10.60% | +2.27% | +0.70% | -30.82% | 5.74B | |
| +1.06% | -3.16% | +48.54% | +15.64% | 5.48B | |
| Average | +0.96% | -1.04% | +26.32% | +40.65% | 22.81B | |
| Weighted average by Cap. | +0.53% | +0.20% | +26.72% | +38.18% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.61 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
