|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1.500 THB | -1.32% |
|
+0.67% | +66.67% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.520 | THB 1.520 | THB 1.520 | THB 1.520 | THB 1.500 |
| Volume | 305,110 | 472,135 | 345,300 | 64,300 | 90,810 |
| Change | +2.01% | 0.00% | 0.00% | 0.00% | -1.32% |
| Opening | THB 1.490 | THB 1.510 | THB 1.530 | THB 1.500 | THB 1.520 |
| High | THB 1.530 | THB 1.540 | THB 1.560 | THB 1.520 | THB 1.520 |
| Low | THB 1.490 | THB 1.490 | THB 1.500 | THB 1.490 | THB 1.490 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.67% | ||
| Current month | +2.04% | ||
| 1 month | +11.11% | ||
| 3 months | +36.36% | ||
| 6 months | +51.52% | ||
| Current year | +66.67% | ||
| 1 year | +28.21% | ||
| 3 years | -28.57% | ||
| 5 years | -89.29% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
90,810
Avg. Volume 20 sessions
437,980
Avg. Volume 20 sessions THB
656,970
Avg. Volume 20 sessions USD
19,758.37
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
427,499,996
Market Cap (USD)
12,839,380
Net sales ()
807,885,000
Net sales (USD)
24,263,725
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
233,305
Free-Float
24.5%
Free-Float capitalization (THB)
104,757,202
Free-Float capitalization (USD)
3,146,240
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.49
Moving average 50 days
1.42
Moving average 100 days
1.3
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-13.33%
RSI 9 days
52.99
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +0.67% | +28.21% | -28.57% | 12.84M | |
| -0.38% | -4.00% | +3.22% | +19.69% | 122B | |
| -5.34% | -5.74% | +490.67% | +220.09% | 55.07B | |
| -0.86% | -2.86% | -18.16% | -43.67% | 38.46B | |
| -0.71% | -6.53% | +7.75% | -21.38% | 34.03B | |
| +2.04% | +0.29% | +41.39% | +70.33% | 26.49B | |
| -3.12% | -16.48% | +27.80% | +304.70% | 18.16B | |
| +4.27% | +1.30% | +24.44% | -34.60% | 21.14B | |
| -1.06% | -9.87% | +36.75% | +5.66% | 18.62B | |
| -1.07% | -11.28% | -1.30% | +12.64% | 17.47B | |
| Average | -0.74% | -4.34% | +64.08% | +50.49% | 35.16B | |
| Weighted average by Cap. | -0.99% | -4.45% | +84.64% | +54.35% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.49 |  | 1.56 |
| 1 month | 1.34 | | 1.71 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
