|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 74.70 USD | -2.17% |
|
74.82 | +0.17% |
| 13/05 | UFCW Uber drivers in Canada ratify a first union contract on April 28 | RE |
| 13/05 | Wall Street Just Got Its Wholesale Receipt |  |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 75.45 $ | 76.15 $ | 76.36 $ | 74.70 $ | 74.70 $ |
| Volume | 16,230,644 | 18,996,393 | 17,241,005 | 14,050,789 | 14,055,166 |
| Change | -1.67% | +0.93% | +0.28% | -2.17% | -2.17% |
| Opening | 77.05 $ | 75.50 $ | 76.20 $ | 75.60 $ | 75.60 $ |
| High | 77.05 $ | 77.02 $ | 76.83 $ | 76.05 $ | 76.05 $ |
| Low | 74.40 $ | 75.10 $ | 74.41 $ | 74.02 $ | 74.02 $ |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.65% | ||
| Current month | +0.12% | ||
| 1 month | +3.26% | ||
| 3 months | +6.73% | ||
| 6 months | -18.61% | ||
| Current year | -8.58% | ||
| 1 year | -18.56% | ||
| 3 years | +94.28% | ||
| 5 years | +67.94% |
Volumes
marketsDaily volume
14,055,166
Estimated daily volume
14,055,166
Avg. Volume 20 sessions
17,981,486
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,343,217,004.2
Record volume 1
364,261,230
Record volume 2
186,322,536
Record volume 3
133,569,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
155,438,340,632
Net sales (USD)
52,017,000,000
Number of employees
35,000
Sales / Employee (USD)
1,486,200
Free-Float
99.55 %
Free-Float capitalization (USD)
154,735,609,097
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
76.77
Moving average 20 days
75.79
Moving average 50 days
74.29
Moving average 100 days
76.66
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
54.3
RSI 14 days
53.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -5.65% | -18.56% | +94.28% | 155B | |
| +1.18% | -0.09% | -8.58% | +40.95% | 527B | |
| -0.11% | -0.80% | -23.09% | +157.61% | 369B | |
| +4.03% | -4.45% | -12.25% | +34.24% | 105B | |
| +5.68% | +19.00% | +1,091.19% | +2,726.60% | 99.39B | |
| -0.43% | +1.33% | -30.51% | +202.32% | 88.98B | |
| -1.85% | -4.94% | -3.68% | +26.31% | 80.41B | |
| -3.94% | -11.25% | -24.64% | +126.31% | 67.62B | |
| +3.67% | -4.71% | -17.66% | +38.82% | 38.77B | |
| -1.90% | +14.67% | -1.99% | +1.08% | 29.14B | |
| Average | +0.63% | +0.40% | +95.02% | +344.85% | 156.04B | |
| Weighted average by Cap. | +0.73% | -1.00% | +55.00% | +255.82% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
921ac2371d70202.LgyPCHOalAoIlVY-VzLmwR0f5_qJN3EQmiI70ilVXMw.W0D9QCbZ7m9K5yJUPkSQly8upMy5XB5093Rc5WMjK798aPtqHqPjM2H6Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 74.70 | 2,097,670 | 10,840,231 |
| 05:59:59 am | 74.72 | 400 | 8,742,561 |
| 05:59:59 am | 74.72 | 611 | 8,742,161 |
| 05:59:59 am | 74.72 | 200 | 8,741,550 |
| 05:59:58 am | 74.72 | 811 | 8,741,350 |
| 05:59:58 am | 74.72 | 350 | 8,740,539 |
| 05:59:58 am | 74.72 | 678 | 8,740,189 |
| 05:59:58 am | 74.72 | 400 | 8,739,511 |
| 05:59:58 am | 74.72 | 769 | 8,739,111 |
| 05:59:58 am | 74.72 | 578 | 8,738,342 |
Course Extremes
| 1 week | 74.02 |  | 77.05 |
| 1 month | 72.67 | | 80.83 |
| Current year | 68.46 | | 88.24 |
| 1 year | 68.46 | | 101.99 |
| 3 years | 37.07 | | 101.99 |
| 5 years | 19.9 | | 101.99 |
| 10 years | 13.71 | | 101.99 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +35.46% | ||
| 2024 | -2.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition