|
Delayed
Japan Exchange
11:40:47 02/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 670.00 JPY | -1.33% |
|
-3.60% | +13.95% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 670.00 ¥
-1.33%
8.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 670.00JPY | -1.33% | 8.91M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 696.00 | JPY 688.00 | JPY 682.00 | JPY 679.00 | JPY 670.00 |
| Volume | 25,900 | 39,700 | 38,400 | 27,600 | 13,300 |
| Change | +0.14% | -1.15% | -0.87% | -0.44% | -1.33% |
| Opening | JPY 697.00 | JPY 701.00 | JPY 684.00 | JPY 683.00 | JPY 675.00 |
| High | JPY 702.00 | JPY 702.00 | JPY 684.00 | JPY 687.00 | JPY 677.00 |
| Low | JPY 692.00 | JPY 685.00 | JPY 675.00 | JPY 674.00 | JPY 668.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.60% | ||
| Current month | -1.33% | ||
| 1 month | -7.59% | ||
| 3 months | -0.74% | ||
| 6 months | +12.79% | ||
| Current year | +13.95% | ||
| 1 year | +20.29% | ||
| 3 years | +103.03% | ||
| 5 years | +102.42% | ||
| 10 years | +274.30% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
87,309
Avg. Volume 20 sessions
54,529
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
36,534,430
Avg. Volume 20 sessions USD
231,409.08
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,169,156,212
Market Cap (USD)
191,533,173
Net sales (JPY)
31,484,000,000
Net sales (USD)
199,880,646
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
215,621
Free-Float
60.65%
Free-Float capitalization (JPY)
18,728,108,741
Free-Float capitalization (USD)
118,898,058
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
688
Moving average 20 days
709.3
Moving average 50 days
699.88
Moving average 100 days
695.06
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
34.99
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.60% | +20.29% | +103.03% | 192M | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +23.05% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +38.00% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.76% | +3.22% | +13.74% | +96.45% | 26.2B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.21% | +72.26% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad87e63da21c1.bUQL7MuoReXZBON7mATPjkzGQUIXJ9_qXa9oi0rPWsM.PChInY3BKdSaQpUrtXCE1Bm0JxNHc5qsbZgtzAScF7sjPUqlu80Njrdj1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:47 am | 670.00 | 300 | 13,300 |
| 11:40:39 am | 669.00 | 100 | 13,000 |
| 11:37:57 am | 668.00 | 400 | 12,900 |
| 11:37:15 am | 668.00 | 100 | 12,500 |
| 11:35:33 am | 668.00 | 100 | 12,400 |
| 11:34:15 am | 669.00 | 300 | 12,300 |
| 11:34:15 am | 669.00 | 200 | 12,000 |
| 11:32:36 am | 669.00 | 100 | 11,800 |
| 11:32:35 am | 670.00 | 500 | 11,700 |
| 11:32:35 am | 670.00 | 200 | 11,200 |
Price Extremes
| 1 week | 668 |  | 702 |
| 1 month | 668 | | 730 |
| Current year | 536 | | 735 |
| 1 year | 536 | | 735 |
| 3 years | 325 | | 735 |
| 5 years | 250 | | 735 |
| 10 years | 166 | | 735 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
