|
Delayed
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 680.00 JPY | +0.44% |
|
+0.44% | +15.65% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 680.00 ¥
+0.44%
30.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 680.00JPY | +0.44% | 30.8M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 675.00 | JPY 679.00 | JPY 669.00 | JPY 677.00 | JPY 680.00 |
| Volume | 51,300 | 39,400 | 75,300 | 18,000 | 45,300 |
| Change | -0.30% | +0.59% | -1.47% | +1.20% | +0.44% |
| Opening | JPY 676.00 | JPY 675.00 | JPY 670.00 | JPY 672.00 | JPY 677.00 |
| High | JPY 682.00 | JPY 681.00 | JPY 674.00 | JPY 677.00 | JPY 682.00 |
| Low | JPY 671.00 | JPY 671.00 | JPY 665.00 | JPY 671.00 | JPY 677.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | -2.30% | ||
| 1 month | -3.55% | ||
| 3 months | -2.58% | ||
| 6 months | +17.24% | ||
| Current year | +15.65% | ||
| 1 year | +25.93% | ||
| 3 years | +96.53% | ||
| 5 years | +96.53% | ||
| 10 years | +319.75% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
47,104
Avg. Volume 20 sessions
42,527
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
28,918,360
Avg. Volume 20 sessions USD
186,407.75
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,080,294,013
Market Cap (USD)
194,594,958
Net sales (JPY)
31,484,000,000
Net sales (USD)
203,675,790
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
219,715
Free-Float
60.65%
Free-Float capitalization (JPY)
18,672,944,909
Free-Float capitalization (USD)
120,798,717
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
675.4
Moving average 20 days
688
Moving average 50 days
690.92
Moving average 100 days
673.64
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
41.37
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | +25.93% | +96.53% | 195M | |
| +0.49% | -5.60% | -21.53% | +64.78% | 59.2B | |
| -1.77% | -2.69% | -18.66% | +14.94% | 35.58B | |
| -1.82% | -1.90% | -13.15% | +23.73% | 33.76B | |
| -0.87% | -4.60% | -15.05% | +16.55% | 32.46B | |
| -1.45% | -8.71% | -27.74% | +102.09% | 30.39B | |
| +1.41% | +8.61% | +190.88% | +223.27% | 26.77B | |
| -2.71% | -3.43% | +13.95% | +61.87% | 23.22B | |
| -2.05% | -7.83% | -26.96% | - | 21.72B | |
| -1.21% | -4.53% | +3.77% | +52.56% | 15.15B | |
| Average | -0.93% | -2.75% | +11.14% | +72.92% | 27.85B | |
| Weighted average by Cap. | -0.90% | -2.78% | +4.30% | +66.36% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcecf94.JltjuDh9hpkwg98z0aEpqJVx4_bUdZCxntoWXnq9RuQ.Zxko0XIv4O5YxrVU4Ndq0MYGpMa6I_3ozL9xEUOFcZceISr-Dx7zyAXNlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 680.00 | 8,500 | 45,300 |
| 04:24:48 pm | 679.00 | 100 | 36,800 |
| 04:17:34 pm | 679.00 | 100 | 36,700 |
| 04:10:33 pm | 680.00 | 100 | 36,600 |
| 04:10:05 pm | 680.00 | 100 | 36,500 |
| 04:04:34 pm | 680.00 | 600 | 36,400 |
| 04:01:31 pm | 680.00 | 100 | 35,800 |
| 04:01:07 pm | 679.00 | 400 | 35,700 |
| 04:01:07 pm | 679.00 | 100 | 35,300 |
| 03:59:25 pm | 679.00 | 100 | 35,200 |
Price Extremes
| 1 week | 665 |  | 682 |
| 1 month | 665 | | 714 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 155 | | 731 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
