|
Market Closed -
Bombay S.E.
09:02:31 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 113.10 INR | -4.92% |
|
-9.81% | -28.42% |
| 30/09 | Tusaldah Limited Approves Appointment of Madhura Alok Singh as Independent Director | CI |
| 25/09 | Tusaldah Limited announced that it expects to receive INR 90.69542 million in funding | CI |
Stock exchange
Bombay S.E.
HIGHSTREE6 113.10 ₹
-4.92%
4.07K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIGHSTREE6 | 113.10INR | -4.92% | 4.07K ₹ |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 125.40 | INR 119.25 | INR 125.20 | INR 118.95 | INR 113.10 |
| Volume | 4 | 15 | 257 | 422 | 36 |
| Change | - | -4.90% | +4.99% | -4.99% | -4.92% |
| Opening | INR 132.00 | INR 131.65 | INR 119.35 | INR 131.45 | INR 124.00 |
| High | INR 132.00 | INR 131.65 | INR 125.20 | INR 131.45 | INR 124.00 |
| Low | INR 125.40 | INR 119.25 | INR 119.35 | INR 118.95 | INR 113.10 |
Performance
| 1 day | -4.92% | ||
| 1 week | -9.81% | ||
| Current month | -31.83% | ||
| 1 month | -21.10% | ||
| 3 months | -15.53% | ||
| 6 months | -32.28% | ||
| Current year | -28.42% | ||
| 1 year | -41.34% | ||
| 3 years | +139.57% | ||
| 5 years | +728.57% | ||
| 10 years | +489.06% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
188
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
21,262.8
Avg. Volume 20 sessions USD
223.32
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
279,500,787
Market Cap (USD)
2,934,678
Net sales ()
30,210,950
Net sales (USD)
317,206
Number of employees
5
Sales / Employee (INR)
6,042,190
Sales / Employee (USD)
63,441
Free-Float
15.27%
Free-Float capitalization (INR)
42,691,726
Free-Float capitalization (USD)
448,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
124.16
Moving average 20 days
151.38
Moving average 50 days
138.64
Moving average 100 days
141.25
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+33.84%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
30.37
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -9.81% | -41.34% | +139.57% | 2.93M | |
| -0.84% | -0.45% | -37.04% | -41.79% | 213B | |
| -0.71% | -5.94% | -42.93% | -27.98% | 148B | |
| -0.03% | -6.76% | +1.70% | +57.18% | 117B | |
| -1.09% | -0.85% | -27.01% | -34.23% | 85.07B | |
| -0.62% | -1.81% | +16.09% | +39.09% | 40.82B | |
| -0.21% | -5.46% | -18.11% | -19.98% | 25.69B | |
| -0.43% | +2.34% | +17.62% | +247.64% | 23.31B | |
| -0.18% | -3.90% | -32.44% | -0.64% | 13.65B | |
| +0.83% | +0.21% | -21.06% | -12.45% | 12.76B | |
| Average | -0.84% | -2.87% | -18.45% | +34.64% | 67.92B | |
| Weighted average by Cap. | -0.65% | -2.39% | -24.24% | -3.85% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4800100b6c2f17e8b92842d1c.2IyGAbSGM7LUNv9HLAKhxRTDRKV3W1LNjzqdk75nD5E.lurFOcXvBOKiBMohVXuVrF_ycd8fKGGP-FGwx8spaNu1xLJUzM9K4b1TjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:22 pm | 113.10 | 18 | 36 |
| 05:13:57 pm | 124.00 | 10 | 18 |
| 04:51:44 pm | 124.00 | 5 | 8 |
| 04:14:19 pm | 124.00 | 1 | 3 |
Price Extremes
| 1 week | 113.1 |  | 131.45 |
| 1 month | 113.1 | | 191.95 |
| Current year | 100.5 | | 191.95 |
| 1 year | 100.5 | | 191.95 |
| 3 years | 47.1 | | 249.9 |
| 5 years | 12.26 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Select your edition
All financial news and data tailored to specific country editions
