|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.60 GBX | +0.35% |
|
-2.03% | +1.05% |
| 10/06 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 16/05 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 118.00 p | 119.00 p | 117.00 p | 117.00 p | 115.20 p |
| Volume | 7,826 | 391,886 | 39,099 | 54,264 | 26,253 |
| Change | +0.68% | +0.85% | -1.68% | 0.00% | -1.54% |
| Opening | 120.00 p | 120.00 p | 119.80 p | 115.60 p | 115.40 p |
| High | 120.00 p | 120.00 p | 119.80 p | 117.00 p | 117.00 p |
| Low | 114.00 p | 114.87 p | 113.20 p | 115.00 p | 113.00 p |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 3 months | +2.30% | ||
| 6 months | +2.48% | ||
| Current year | +1.05% | ||
| 1 year | +12.23% | ||
| 3 years | -28.73% | ||
| 5 years | -54.84% | ||
| 10 years | -20.96% |
Volumes
marketsDaily volume
81,221
Estimated daily volume
81,221
Avg. Volume 20 sessions
196,330
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
22,695,748
Avg. Volume 20 sessions USD
22,695,748
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
205,617,010
Market Cap (USD)
272,001,759
Net sales (GBP)
481,400,000
Net sales (USD)
636,823,028
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,121
Free-Float
95.34 %
Free-Float capitalization (GBX)
196,392,679
Free-Float capitalization (USD)
259,799,295
Average Daily Capital Traded
11.04%
Indicators
Moving average 5 days
117.24
Moving average 20 days
117.41
Moving average 50 days
117.66
Moving average 100 days
118.07
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
47.52
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.03% | +12.23% | -28.73% | 272M | |
| -8.13% | +7.54% | +75.41% | +299.17% | 202B | |
| +0.04% | +31.04% | +452.68% | +316.91% | 133B | |
| -1.29% | +3.87% | +72.12% | +141.89% | 119B | |
| +4.23% | +10.55% | +625.43% | +1,560.40% | 120B | |
| +3.18% | +127.00% | +1,606.77% | +1,417.38% | 105B | |
| +1.10% | +7.15% | +373.41% | +609.99% | 76.22B | |
| +3.88% | +8.28% | +112.30% | +135.93% | 75.37B | |
| +9.76% | +28.27% | +814.29% | +920.10% | 70.28B | |
| +2.56% | +2.15% | +29.56% | +56.43% | 63.53B | |
| Average | +2.12% | +11.36% | +417.42% | +542.95% | 96.45B | |
| Weighted average by Cap. | +2.04% | +12.98% | +439.86% | +601.93% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31fe20f912eca.LIJCTSM3EMlvyHCXap1Hhlttqb4r-0r6-HXQ0eka3Bo.R_EQHXljaos8jSTwWsl-tDgg8IhdqHmYyzSF4KMoq0pV9wd-RHZmpl2wMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:23 am | 115.20 | 2 | 34,464 |
| 01:20:45 am | 116.35 | 2,000 | 34,462 |
| 01:14:59 am | 115.20 | 1 | 32,462 |
| 01:09:30 am | 115.42 | 16 | 32,461 |
| 12:25:49 am | 115.20 | 1 | 32,445 |
| 12:25:49 am | 115.20 | 1 | 32,444 |
| 12:15:38 am | 115.45 | 525 | 32,443 |
| 11:21:04 pm | 116.50 | 10,000 | 31,918 |
| 10:52:45 pm | 115.43 | 10,000 | 21,918 |
Course Extremes
| 1 week | 113 |  | 120 |
| 1 month | 113 | | 122.4 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
