|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.60 GBX | +0.35% |
|
-2.03% | +1.05% |
| 10/06 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 16/05 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 119.00 p | 117.00 p | 117.00 p | 115.20 p | 115.60 p |
| Volume | 391,886 | 39,099 | 54,264 | 26,253 | 97,710 |
| Change | +0.85% | -1.68% | 0.00% | -1.54% | +0.35% |
| Opening | 120.00 p | 119.80 p | 115.60 p | 115.40 p | 113.00 p |
| High | 120.00 p | 119.80 p | 117.00 p | 117.00 p | 116.80 p |
| Low | 114.87 p | 113.20 p | 115.00 p | 113.00 p | 113.00 p |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 3 months | +2.30% | ||
| 6 months | +2.48% | ||
| Current year | +1.05% | ||
| 1 year | +12.23% | ||
| 3 years | -28.73% | ||
| 5 years | -54.84% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
81,221
Estimated daily volume
81,221
Avg. Volume 20 sessions
194,590
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
22,494,604
Avg. Volume 20 sessions USD
22,494,604
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,151,842
Market Cap (USD)
272,780,117
Net sales (GBP)
481,400,000
Net sales (USD)
636,988,480
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,169
Free-Float
95.34 %
Free-Float capitalization (GBX)
196,903,518
Free-Float capitalization (USD)
260,542,734
Average Daily Capital Traded
10.91%
Indicators
Moving average 5 days
116.76
Moving average 20 days
117.32
Moving average 50 days
117.62
Moving average 100 days
118.13
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
37.5
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.03% | +12.23% | -28.73% | 273M | |
| +1.77% | +6.61% | +75.41% | +299.17% | 202B | |
| +0.04% | +37.33% | +464.50% | +318.15% | 133B | |
| +4.23% | +14.81% | +620.42% | +1,355.56% | 120B | |
| -1.29% | +3.07% | +74.35% | +138.67% | 119B | |
| +3.18% | +127.00% | +1,642.13% | +1,433.78% | 109B | |
| +2.83% | +1.18% | +373.41% | +609.99% | 76.22B | |
| +3.88% | +9.68% | +113.72% | +133.96% | 75.27B | |
| +9.76% | +26.32% | +837.09% | +936.48% | 70.17B | |
| +2.56% | +3.45% | +32.89% | +60.44% | 63.53B | |
| Average | +2.73% | +12.09% | +424.62% | +525.75% | 96.76B | |
| Weighted average by Cap. | +2.50% | +13.88% | +451.80% | +582.80% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6478e378.CViL3UOj8mnZL3a-0YFvtU0MWTu5rwRXVL_Ke_rQNVY.OAjjrhTbgwidF0_oh7EY5iZjblWMwncTEIauML7nTzdDAMW5N9KQAIxIMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:23 am | 115.20 | 2 | 34,464 |
| 01:20:45 am | 116.35 | 2,000 | 34,462 |
| 01:14:59 am | 115.20 | 1 | 32,462 |
| 01:09:30 am | 115.42 | 16 | 32,461 |
| 12:25:49 am | 115.20 | 1 | 32,445 |
| 12:25:49 am | 115.20 | 1 | 32,444 |
| 12:15:38 am | 115.45 | 525 | 32,443 |
| 11:21:04 pm | 116.50 | 10,000 | 31,918 |
| 10:52:45 pm | 115.43 | 10,000 | 21,918 |
Course Extremes
| 1 week | 113 |  | 120 |
| 1 month | 113 | | 122.4 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
