|
Market Closed -
Japan Exchange
04:30:00 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5,290.00 JPY | +1.93% |
|
+3.32% | +84.13% |
| 11/09 | Tsugami Receives 2.96 Billion Yen Dividend of Surplus from Unit | MT |
| 11/09 | Tsugami Corporation announces an Equity Buyback for 300,000 shares, representing 0.65% for ¥1,500 million. | CI |
Stock exchange
Japan Exchange
6101 5,290.00 ¥
+1.93%
1.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6101 | 5,290.00JPY | +1.93% | 1.25B ¥ |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 5,150.00 | JPY 5,260.00 | JPY 5,200.00 | JPY 5,190.00 | JPY 5,290.00 |
| Volume | 232,500 | 190,400 | 357,100 | 176,500 | 235,400 |
| Change | - | +2.14% | -1.14% | -0.19% | +1.93% |
| Opening | JPY 5,110.00 | JPY 5,180.00 | JPY 5,300.00 | JPY 5,250.00 | JPY 5,290.00 |
| High | JPY 5,210.00 | JPY 5,260.00 | JPY 5,420.00 | JPY 5,290.00 | JPY 5,320.00 |
| Low | JPY 5,090.00 | JPY 5,060.00 | JPY 5,200.00 | JPY 5,110.00 | JPY 5,210.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.32% | ||
| Current month | -0.56% | ||
| 1 month | +0.95% | ||
| 3 months | -30.58% | ||
| 6 months | +55.59% | ||
| Current year | +84.13% | ||
| 1 year | +123.49% | ||
| 3 years | +356.03% | ||
| 5 years | +206.31% | ||
| 10 years | +901.89% |
Volumes
marketsDaily volume
235,400
Estimated daily volume
235,400
Avg. Volume 20 sessions
304,675
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,611,730,750
Avg. Volume 20 sessions USD
10,266,724.88
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
240,260,670,016
Market Cap (USD)
1,523,694,184
Net sales (JPY)
129,140,000,000
Net sales (USD)
818,984,925
Number of employees
3,515
Sales / Employee (JPY)
36,739,687
Sales / Employee (USD)
232,997
Free-Float
90.26%
Free-Float capitalization (JPY)
224,863,393,215
Free-Float capitalization (USD)
1,426,047,153
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
5,184
Moving average 20 days
5,064.25
Moving average 50 days
5,703.3
Moving average 100 days
6,236.5
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
53.25
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +3.32% | +123.49% | +356.03% | 1.52B | |
| -0.26% | -0.31% | +27.71% | +151.33% | 122B | |
| -0.46% | +0.14% | +30.52% | +40.85% | 96.9B | |
| +1.04% | +3.02% | +108.12% | +176.42% | 61.4B | |
| +0.38% | -1.46% | +31.39% | +80.26% | 58.81B | |
| +0.13% | -1.92% | +1.98% | +82.32% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -0.32% | +0.10% | -7.66% | +19.96% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | +0.65% | +1.64% | +44.96% | +103.72% | 52.08B | |
| Weighted average by Cap. | +0.27% | +1.24% | +36.48% | +92.18% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3942629b8c.iSxfAkU2PdnljMhr7LzDYTAoZ8mhmGp1l_CS2cHTpFk.sFQrTTV_fqmQx6olpY2KWW9gJJPl-QI8pK_nn7W8yz_jem9RJwdqg9TBkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 5,290.00 | 71,700 | 235,400 |
| 04:24:59 pm | 5,280.00 | 100 | 163,700 |
| 04:24:54 pm | 5,290.00 | 300 | 163,600 |
| 04:24:52 pm | 5,290.00 | 100 | 163,300 |
| 04:24:52 pm | 5,300.00 | 100 | 163,200 |
| 04:24:35 pm | 5,300.00 | 100 | 163,100 |
| 04:24:29 pm | 5,290.00 | 100 | 163,000 |
| 04:24:27 pm | 5,290.00 | 200 | 162,900 |
| 04:23:10 pm | 5,290.00 | 100 | 162,700 |
| 04:23:06 pm | 5,300.00 | 100 | 162,600 |
Price Extremes
| 1 week | 5,060 |  | 5,420 |
| 1 month | 4,625 | | 5,420 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,300 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 514 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +84.13% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
