|
Real-time Estimate
Cboe BZX
07:05:55 06/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.69 USD | -2.06% |
|
-0.49% | +14.56% |
| 29/10 | Trustmark Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 28/10 | Trustmark Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.22 | USD 45.36 | USD 45.01 | USD 45.63 | USD 44.62 |
| Volume | 512,973 | 364,399 | 370,840 | 439,194 | 184,873 |
| Change | -1.38% | +2.58% | -0.77% | +1.38% | -2.06% |
| Opening | USD 45.11 | USD 44.54 | USD 45.39 | USD 46.08 | USD 46.32 |
| High | USD 45.25 | USD 45.62 | USD 45.75 | USD 48.26 | USD 46.86 |
| Low | USD 44.03 | USD 44.43 | USD 44.87 | USD 45.18 | USD 44.52 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.49% | ||
| Current month | +0.90% | ||
| 1 month | -2.02% | ||
| 3 months | -8.04% | ||
| 6 months | -0.31% | ||
| Current year | +14.56% | ||
| 1 year | +16.81% | ||
| 3 years | +103.47% | ||
| 5 years | +31.93% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
184,873
Estimated daily volume
224,600
Avg. Volume 20 sessions
447,723
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
20,008,740.87
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,637,617,099
Net sales (USD)
810,831,000
Number of employees
2,574
Sales / Employee (USD)
315,008
Free-Float
93.13%
Free-Float capitalization (USD)
2,456,397,828
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
44.89
Moving average 20 days
45.04
Moving average 50 days
45.67
Moving average 100 days
46.18
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
47.14
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -0.49% | +16.81% | +103.47% | 2.64B | |
| -4.37% | -1.85% | +8.20% | +134.06% | 935B | |
| +1.47% | +4.34% | +27.16% | +108.27% | 426B | |
| +2.31% | +1.93% | +14.01% | +133.05% | 376B | |
| +2.24% | +5.65% | +30.19% | +130.33% | 351B | |
| -3.24% | -2.26% | -4.70% | +76.44% | 356B | |
| +2.53% | +0.83% | +34.73% | +116.73% | 307B | |
| -0.26% | +1.14% | +20.41% | +114.57% | 304B | |
| -1.92% | -0.34% | +39.68% | +147.14% | 290B | |
| -3.43% | -0.50% | -2.94% | +104.14% | 262B | |
| Average | -0.70% | +1.53% | +18.35% | +116.82% | 361.09B | |
| Weighted average by Cap. | -1.06% | +2.25% | +16.92% | +120.60% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f094a95a0171f.jEar0y_dLH2z-Jl9aMvO81AFeK-JGr0jdzQyE5rygnY.9gXyp2HwbTfxytIkUPiDlGBmJ_jve_JnFlkDXs6C5Tj2AtmDRbtjEfiR6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:53 am | 44.62 | 109 | 121,242 |
| 06:48:53 am | 44.62 | 100 | 121,133 |
| 06:47:28 am | 44.61 | 100 | 121,033 |
| 06:47:16 am | 44.60 | 105 | 120,933 |
| 06:46:44 am | 44.54 | 100 | 120,828 |
| 06:46:44 am | 44.54 | 100 | 120,728 |
| 06:46:40 am | 44.56 | 100 | 120,628 |
| 06:46:19 am | 44.61 | 100 | 120,528 |
| 06:46:06 am | 44.61 | 100 | 120,428 |
| 06:46:02 am | 44.61 | 174 | 120,328 |
Price Extremes
| 1 week | 44.02 |  | 48.26 |
| 1 month | 43.92 | | 48.26 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 20.74 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
