|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 45.00 USD | -2.43% |
|
-0.88% | +15.53% |
| 06:50am | Trustmark Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 28/10 | Trustmark Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 46.35 | USD 46.31 | USD 46.22 | USD 46.12 | USD 44.94 |
| Volume | 288,180 | 299,808 | 317,982 | 324,112 | 850,752 |
| Change | +2.34% | -0.09% | -0.19% | -0.22% | -2.56% |
| Opening | USD 45.13 | USD 46.08 | USD 46.58 | USD 46.53 | USD 45.43 |
| High | USD 46.48 | USD 46.51 | USD 46.90 | USD 46.72 | USD 46.00 |
| Low | USD 45.13 | USD 45.89 | USD 46.09 | USD 46.00 | USD 44.60 |
Performance
| 1 day | -2.43% | ||
| 1 week | -0.88% | ||
| Current month | +0.38% | ||
| 1 month | -2.26% | ||
| 3 months | -2.83% | ||
| 6 months | -0.18% | ||
| Current year | +15.53% | ||
| 1 year | +16.19% | ||
| 3 years | +131.12% | ||
| 5 years | +45.07% | ||
| 10 years | +61.17% |
Volumes
marketsDaily volume
850,752
Estimated daily volume
850,752
Avg. Volume 20 sessions
383,141
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
17,241,345
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,678,215,011
Net sales (USD)
810,831,000
Number of employees
2,583
Sales / Employee (USD)
313,911
Free-Float
93.16%
Free-Float capitalization (USD)
2,495,049,708
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
46.06
Moving average 20 days
45.1
Moving average 50 days
45.9
Moving average 100 days
46.17
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
62.89
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -0.88% | +16.19% | +131.12% | 2.68B | |
| +1.05% | +1.21% | +11.56% | +150.06% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.41% | -4.09% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +2.23% | +38.06% | +164.05% | 281B | |
| +1.22% | +1.79% | -3.84% | +115.87% | 248B | |
| Average | +0.11% | +0.07% | +18.59% | +124.38% | 354.17B | |
| Weighted average by Cap. | +0.47% | +0.03% | +17.75% | +126.75% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb4ce329bd3e421dd.EVdWz3Oxgv8mmcmcdTc5uuL_QLAIbJnpBnTdBUTNaJM.IBgYuTuctJxczqL9IVlX67aqdOdPVaq2MDPldDOdA91QMz2DAYHRvXKriA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 45.00 | 104,253 | 637,999 |
| 06:59:59 am | 44.94 | 200 | 533,746 |
| 06:59:59 am | 44.97 | 400 | 533,546 |
| 06:59:58 am | 44.95 | 100 | 533,146 |
| 06:59:58 am | 44.95 | 100 | 533,046 |
| 06:59:57 am | 45.00 | 268 | 532,946 |
| 06:59:54 am | 45.00 | 200 | 532,678 |
| 06:59:54 am | 45.00 | 200 | 532,478 |
| 06:59:54 am | 45.00 | 138 | 532,278 |
| 06:59:53 am | 44.94 | 100 | 532,140 |
Price Extremes
| 1 week | 44.6 |  | 46.9 |
| 1 month | 43.88 | | 46.9 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 19.48 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
