|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 46.62 USD | +1.22% |
|
+0.76% | +19.69% |
| 30/07 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 45.92 | USD 45.18 | USD 45.82 | USD 46.06 | USD 46.62 |
| Volume | 261,505 | 239,285 | 440,782 | 203,331 | 224,111 |
| Change | -0.76% | -1.61% | +1.42% | +0.52% | +1.22% |
| Opening | USD 46.11 | USD 45.53 | USD 45.21 | USD 45.92 | USD 45.82 |
| High | USD 46.18 | USD 45.77 | USD 46.16 | USD 46.43 | USD 46.68 |
| Low | USD 45.71 | USD 45.03 | USD 45.19 | USD 45.81 | USD 45.82 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.76% | ||
| Current month | +1.52% | ||
| 1 month | -2.69% | ||
| 3 months | +5.59% | ||
| 6 months | +10.95% | ||
| Current year | +19.69% | ||
| 1 year | +15.83% | ||
| 3 years | +109.43% | ||
| 5 years | +49.90% | ||
| 10 years | +65.61% |
Volumes
marketsDaily volume
224,111
Estimated daily volume
224,111
Avg. Volume 20 sessions
250,194
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
11,664,044.28
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,707,250,299
Net sales (USD)
810,831,000
Number of employees
2,583
Sales / Employee (USD)
313,911
Free-Float
93.16 %
Free-Float capitalization (USD)
2,522,099,249
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
45.92
Moving average 20 days
46.85
Moving average 50 days
46.79
Moving average 100 days
45.68
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
42.72
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.76% | +15.83% | +109.43% | 2.71B | |
| -2.45% | +2.49% | +16.42% | +131.16% | 357B | |
| +0.30% | +0.33% | +1.76% | +49.09% | 108B | |
| -0.05% | +3.27% | +13.94% | +51.36% | 82.41B | |
| +0.32% | +2.30% | +20.24% | +67.54% | 66.12B | |
| -0.93% | +3.56% | -17.01% | +10.80% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +106.28% | 49.76B | |
| -1.12% | +2.32% | -17.19% | -27.60% | 46.77B | |
| +0.78% | 0.00% | -11.02% | +11.26% | 41.67B | |
| +0.68% | +4.37% | +26.63% | +173.88% | 38.68B | |
| Average | -0.14% | +1.58% | +6.99% | +68.32% | 85.03B | |
| Weighted average by Cap. | -1.03% | +2.84% | +9.85% | +85.72% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75343b318d2d7bf9fd86de5ab.eIu1XmmDCiNUbt8TX6PJLZqkfMpx-W5d0D3M-zXY56U.OdLHEV_VRxEhIelYb8-FesPnBLtJlh01iVyWjVuUrJMT2_AqG8BlQWRekg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 46.62 | 39,978 | 105,257 |
| 05:59:58 am | 46.62 | 100 | 65,279 |
| 05:59:57 am | 46.61 | 100 | 65,179 |
| 05:59:57 am | 46.61 | 100 | 65,079 |
| 05:59:46 am | 46.63 | 100 | 64,979 |
| 05:59:46 am | 46.62 | 100 | 64,879 |
| 05:59:42 am | 46.60 | 100 | 64,779 |
| 05:59:39 am | 46.62 | 100 | 64,679 |
| 05:59:33 am | 46.60 | 100 | 64,579 |
| 05:59:33 am | 46.60 | 100 | 64,479 |
Price Extremes
| 1 week | 45.03 |  | 46.68 |
| 1 month | 45.03 | | 48.68 |
| Current year | 38.47 | | 49 |
| 1 year | 36.33 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
