|
Market Closed -
Toronto S.E.
06:15:54 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.61 CAD | -2.96% |
|
-3.24% | -4.39% |
| 07/08 | Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (TFPM) Triple Flag Precious Metals Corp. Reports Q2 Revenue $129.2M, vs. FactSet Est of $129.2M | MT |
Stock exchange
Toronto S.E.
TFPM 43.61 $
-2.96%
13.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFPM | 43.61CAD | -2.96% | 13.52M $ | ||
NYSE
| TFPM | 31.30USD | -2.95% | 16.18M $ | |
|
CBOE
| TFPM | 31.28USD | -3.01% | 297K $ | |
|
Tradegate
| 3Y0 | 27.16EUR | -2.93% | 13.42K € | |
|
Boerse Muenchen
| 3Y0 | 27.22EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3Y0 | 26.98EUR | -2.95% | 0 € | |
|
Börse Stuttgart
| 3Y0 | 26.98EUR | -0.37% | 0 € | |
|
Mexican S.E.
| TFPM N | 501.00MXN | -2.22% | 0 $ |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 45.43 | CAD 44.61 | CAD 44.58 | CAD 44.94 | CAD 43.61 |
| Volume | 238,077 | 276,535 | 273,491 | 176,237 | 309,991 |
| Change | +0.80% | -1.80% | -0.07% | +0.81% | -2.96% |
| Opening | CAD 47.05 | CAD 45.24 | CAD 44.29 | CAD 45.59 | CAD 44.30 |
| High | CAD 47.65 | CAD 45.26 | CAD 45.00 | CAD 45.61 | CAD 44.56 |
| Low | CAD 45.01 | CAD 44.00 | CAD 44.24 | CAD 44.70 | CAD 43.54 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.24% | ||
| Current month | +8.29% | ||
| 1 month | +11.68% | ||
| 3 months | -10.54% | ||
| 6 months | -11.47% | ||
| Current year | -4.39% | ||
| 1 year | +21.85% | ||
| 3 years | +139.88% | ||
| 5 years | +231.38% |
Volumes
marketsDaily volume
309,991
Estimated daily volume
309,991
Avg. Volume 20 sessions
206,173
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
8,991,204.53
Avg. Volume 20 sessions USD
6,467,373.42
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,444,290,589
Market Cap (USD)
6,444,290,589
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
4,554,603,674
Free-Float capitalization (USD)
6,349,436,344
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
44.63
Moving average 20 days
41.51
Moving average 50 days
41.36
Moving average 100 days
43.61
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
67.89
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -3.24% | +21.85% | +139.88% | 6.44B | |
| -2.01% | -0.50% | +30.83% | +68.10% | 44.66B | |
| -0.55% | -7.00% | - | - | 43.72B | |
| -3.01% | +5.29% | +19.08% | +159.34% | 35.44B | |
| -3.44% | -1.42% | +66.37% | +257.03% | 19.62B | |
| -4.89% | -3.19% | +64.70% | +128.26% | 17.47B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.17% | +5.76% | +14.50% | +322.97% | 12.13B | |
| -1.92% | -1.10% | +28.78% | +183.00% | 4.85B | |
| -2.91% | -2.60% | +3.09% | +50.75% | 4.03B | |
| Average | -2.20% | +0.78% | +27.69% | +145.48% | 20.25B | |
| Weighted average by Cap. | -2.04% | +0.79% | +31.21% | +137.84% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9afc55054b.aW4O1DJMI0BPg40rtTdqxW_0qUypvJHaOa15JMonIIk.DB45nAMvagRi6MJShHFTlSXCkT3__tSUDPQcCY9-UP0mIlyZXSZNMCnH2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 43.61 | 1,500 | 286,000 |
| 06:00:00 am | 43.61 | 2,600 | 284,500 |
| 06:00:00 am | 43.61 | 900 | 281,900 |
| 06:00:00 am | 43.61 | 100 | 281,000 |
| 06:00:00 am | 43.61 | 300 | 280,900 |
| 06:00:00 am | 43.61 | 200 | 280,600 |
| 06:00:00 am | 43.61 | 100 | 280,400 |
| 06:00:00 am | 43.61 | 100 | 280,300 |
| 06:00:00 am | 43.61 | 100 | 280,200 |
| 06:00:00 am | 43.61 | 100 | 280,100 |
Course Extremes
| 1 week | 43.54 |  | 45.61 |
| 1 month | 37.5 | | 47.65 |
| Current year | 37.28 | | 57.26 |
| 1 year | 34.34 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
