|
Market Closed -
Toronto S.E.
06:23:23 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.67 CAD | -4.00% |
|
-5.07% | -4.25% |
| 16/09 | RBC Capital Adjusts Triple Flag Precious Metals PT to $41 From $40, Maintains Sector Perform Rating | MT |
| 07/08 | Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Toronto S.E.
TFPM 43.67 $
-4.00%
10.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFPM | 43.67CAD | -4.00% | 10.96M $ | ||
NYSE
| TFPM | 30.83USD | -4.22% | 15.34M $ | |
|
CBOE
| TFPM | 30.80USD | -4.29% | 640K $ | |
|
Tradegate
| 3Y0 | 27.12EUR | -3.97% | 31.3K € | |
|
Börse Stuttgart
| 3Y0 | 26.96EUR | -4.06% | 5.39K € | |
|
Boerse Muenchen
| 3Y0 | 27.22EUR | -0.15% | 0 € | |
|
Deutsche Boerse AG
| 3Y0 | 27.56EUR | -1.57% | 0 € | |
|
Mexican S.E.
| TFPM N | 501.00MXN | -2.22% | 0 $ |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 47.54 | CAD 45.80 | CAD 45.30 | CAD 45.49 | CAD 43.67 |
| Volume | 153,478 | 131,474 | 142,579 | 161,729 | 250,990 |
| Change | +3.35% | -3.66% | -1.09% | +0.42% | -4.00% |
| Opening | CAD 45.93 | CAD 46.43 | CAD 45.70 | CAD 45.52 | CAD 43.88 |
| High | CAD 47.87 | CAD 46.43 | CAD 45.70 | CAD 45.65 | CAD 44.38 |
| Low | CAD 45.93 | CAD 45.51 | CAD 44.83 | CAD 44.85 | CAD 43.35 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.07% | ||
| Current month | -6.37% | ||
| 1 month | -7.56% | ||
| 3 months | +3.14% | ||
| 6 months | -3.98% | ||
| Current year | -4.25% | ||
| 1 year | +9.53% | ||
| 3 years | +155.83% | ||
| 5 years | +279.74% |
Volumes
marketsDaily volume
250,990
Estimated daily volume
250,990
Avg. Volume 20 sessions
193,944
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
8,469,534.48
Avg. Volume 20 sessions USD
5,965,093.13
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,350,210,256
Market Cap (USD)
6,350,210,256
Net sales (USD)
388,700,000
Free-Float
98.46%
Free-Float capitalization (CAD)
4,413,683,804
Free-Float capitalization (USD)
6,252,733,435
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
45.56
Moving average 20 days
46.24
Moving average 50 days
44.45
Moving average 100 days
43.45
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
46.26
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -5.07% | +9.53% | +155.83% | 6.35B | |
| -4.35% | -5.07% | +15.09% | +93.22% | 47.48B | |
| -1.87% | -7.22% | - | - | 47.39B | |
| -12.03% | -15.04% | -18.13% | +181.23% | 31.35B | |
| -1.58% | -4.10% | +21.99% | +297.87% | 18.96B | |
| -5.29% | -11.27% | +1.95% | +91.50% | 15.13B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -5.36% | -7.96% | -6.57% | +290.26% | 11B | |
| +3.89% | -2.51% | +2.65% | +170.38% | 4.95B | |
| -4.02% | -4.32% | -3.43% | +70.33% | 4.14B | |
| Average | -3.26% | -5.59% | +2.56% | +150.07% | 20.09B | |
| Weighted average by Cap. | -4.17% | -7.35% | +3.79% | +146.31% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853eea3fee4a0.zM7M319YZltODXKRjhyzi2GAgwg2FeQ5aH8VUa1d_yE.gr6PpQcpDQ0DZTqj-X3Kuhu0xlJucowPLBhkae88xlu8_PuWBjkgOilEHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 43.67 | 200 | 244,900 |
| 06:00:00 am | 43.67 | 1,800 | 244,700 |
| 06:00:00 am | 43.67 | 200 | 242,900 |
| 06:00:00 am | 43.67 | 300 | 242,700 |
| 06:00:00 am | 43.67 | 300 | 242,400 |
| 06:00:00 am | 43.67 | 100 | 242,100 |
| 06:00:00 am | 43.67 | 500 | 242,000 |
| 06:00:00 am | 43.67 | 200 | 241,500 |
| 06:00:00 am | 43.67 | 300 | 241,300 |
| 06:00:00 am | 43.67 | 100 | 241,000 |
Price Extremes
| 1 week | 43.35 |  | 46.43 |
| 1 month | 43.35 | | 48.44 |
| Current year | 37.28 | | 57.26 |
| 1 year | 37.28 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
