|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258.34 USD | -0.79% |
|
-4.32% | -5.38% |
| 12/02 | TransDigm Group Inc on Feb 10, priced an aggregate of $2,000 million of new debt | RE |
| 10/02 | TransDigm Group Inc unit plans to offer $2,000 million of new debt | RE |
Quotes 5-day view: TransDigm Group Inc.
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,294.96 $ | 1,294.53 $ | 1,277.93 $ | 1,268.31 $ | 1,258.34 $ |
| Volume | 214,154 | 294,884 | 401,237 | 214,197 | 239,279 |
| Change | -1.53% | -0.03% | -1.28% | -0.75% | -0.79% |
| Opening | 1,307.68 $ | 1,287.63 $ | 1,287.81 $ | 1,271.11 $ | 1,263.00 $ |
| High | 1,310.43 $ | 1,318.80 $ | 1,287.81 $ | 1,274.85 $ | 1,267.50 $ |
| Low | 1,279.67 $ | 1,282.00 $ | 1,251.42 $ | 1,252.55 $ | 1,246.78 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.32% | ||
| Current month | -3.41% | ||
| 1 month | -5.12% | ||
| 3 months | -4.49% | ||
| 6 months | -2.70% | ||
| Current year | -5.38% | ||
| 1 year | -4.66% | ||
| 3 years | +75.47% | ||
| 5 years | +110.67% | ||
| 10 years | +468.95% |
Volumes
marketsDaily volume
239,279
Estimated daily volume
239,279
Avg. Volume 20 sessions
310,008
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
390,095,466.72
Record volume 1
9,761,017
Record volume 2
8,692,294
Record volume 3
7,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71,062,943,265
Net sales (USD)
8,831,000,000
Number of employees
16,500
Sales / Employee (USD)
535,212
Free-Float
88.45 %
Free-Float capitalization (USD)
69,038,769,991
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,278.81
Moving average 20 days
1,305.15
Moving average 50 days
1,348.59
Moving average 100 days
1,332.56
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
33.07
RSI 14 days
37.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.32% | -4.66% | +75.47% | 71.06B | |
| -0.87% | -2.69% | +33.36% | +138.46% | 153B | |
| -0.89% | -3.25% | +100.52% | +516.19% | 101B | |
| +0.14% | -4.13% | +21.23% | +82.88% | 36.57B | |
| -1.57% | -2.81% | +122.67% | +306.37% | 25.54B | |
| -6.06% | +0.86% | +50.72% | +28.68% | 22.64B | |
| -0.57% | -1.55% | +10.26% | +53.89% | 21.81B | |
| -2.16% | -0.20% | +23.13% | -15.38% | 10.54B | |
| -0.49% | -5.84% | -0.60% | - | 9.44B | |
| -2.67% | +0.93% | -4.46% | +16.17% | 6.33B | |
| Average | -1.63% | -2.44% | +35.22% | +133.64% | 45.78B | |
| Weighted average by Cap. | -1.13% | -2.93% | +44.57% | +203.50% |
Historical Quotes: TransDigm Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7c48da9642da98.7jhSZL8bEsfkFwYCuISWIu9sBChIBevOkZGVIlNxUnQ.uFUcVOxDRISDX2hE1v3gZ95UMnguU9KsqeLDZmMmNRnZWQ0Xhm9Hqt1OSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 1,258.34 | 38,981 | 185,363 |
| 06:59:59 am | 1,258.42 | 100 | 146,382 |
| 06:59:59 am | 1,258.42 | 100 | 146,282 |
| 06:59:59 am | 1,258.42 | 29 | 146,182 |
| 06:59:59 am | 1,258.41 | 10 | 146,153 |
| 06:59:59 am | 1,258.42 | 61 | 146,143 |
| 06:59:59 am | 1,258.42 | 18 | 146,082 |
| 06:59:59 am | 1,258.41 | 155 | 146,064 |
| 06:59:59 am | 1,258.04 | 38 | 145,909 |
| 06:59:59 am | 1,258.32 | 37 | 145,871 |
Course Extremes
| 1 week | 1,246.78 |  | 1,318.8 |
| 1 month | 1,246.78 | | 1,350.03 |
| Current year | 1,245.8 | | 1,463.02 |
| 1 year | 1,183.6 | | 1,623.82 |
| 3 years | 686.46 | | 1,623.82 |
| 5 years | 499.63 | | 1,623.82 |
| 10 years | 200.06 | | 1,623.82 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +4.94% | ||
| 2024 | +25.27% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition