Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.30 EUR | -4.80% |
|
+3.46% | +27.77% |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 428.70 | EUR 417.30 | EUR 425.10 | EUR 443.60 | EUR 420.30 |
| Volume | 71 | 4 | 144 | 137 | 0 |
| Change | +1.30% | -2.66% | +1.87% | +4.35% | -4.80% |
| Opening | EUR 425.10 | EUR 422.50 | EUR 416.50 | EUR 425.50 | EUR 437.70 |
| High | EUR 428.80 | EUR 425.10 | EUR 427.70 | EUR 443.60 | EUR 441.50 |
| Low | EUR 421.10 | EUR 416.30 | EUR 416.00 | EUR 421.00 | EUR 417.20 |
Performance
| 1 week | +5.27% | ||
| Current month | +14.45% | ||
| 1 month | +12.96% | ||
| 3 months | +18.61% | ||
| 6 months | +34.42% | ||
| Current year | +33.33% | ||
| 1 year | +21.04% | ||
| 3 years | +160.63% | ||
| 5 years | +191.84% | ||
| 10 years | +680.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,292,590,450
Market Cap (USD)
111,292,590,450
Net sales (USD)
21,321,900,000
Free-Float
90.14 %
Free-Float capitalization (EUR)
126,585,171,164
Free-Float capitalization (USD)
110,989,878,077
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
423.14
Moving average 20 days
404.07
Moving average 50 days
402.88
Moving average 100 days
390.5
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.53%
RSI 9 days
64.62
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | +3.46% | +21.04% | +160.63% | 111B | |
| -4.26% | -5.42% | +34.21% | +112.38% | 88.77B | |
| -3.09% | +2.87% | +1.82% | +51.98% | 63.12B | |
| +0.84% | +1.07% | +46.60% | -15.95% | 41.07B | |
| -1.13% | +4.83% | -0.46% | +78.39% | 19.86B | |
| -0.82% | +3.00% | -5.84% | +12.68% | 16.41B | |
| -2.29% | -4.52% | +79.42% | +104.01% | 10.92B | |
| +0.92% | +5.10% | -4.62% | -13.06% | 8.43B | |
| -1.76% | +2.34% | -7.32% | -63.01% | 7.68B | |
| -0.75% | +32.24% | +488.91% | +365.96% | 7.82B | |
| Average | -1.34% | +4.81% | +65.38% | +79.40% | 37.53B | |
| Weighted average by Cap. | -2.24% | +2.76% | +31.69% | +94.97% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 416 |  | 443.6 |
| 1 month | 382.1 | | 443.6 |
| 3 years | 170.05 | | 443.6 |
| 5 years | 113.98 | | 443.6 |
| 10 years | 30.2 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +26.93% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
