Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
5.700 ^THB	+0.88%		0.00%	+14.00%

14/05	TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
07/05	Tqr Public Company Limited Approves Dividend for Period Ended December 31, 2025, Payable on May 15, 2026	CI

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 5.700	THB 5.550	THB 5.550	THB 5.650	THB 5.700
Volume	77,500	23,057	23,900	51,200	53,100
Change	0.00%	-2.63%	0.00%	+1.80%	+0.88%
Opening	THB 5.700	THB 5.650	THB 5.550	THB 5.550	THB 5.650
High	THB 5.750	THB 5.650	THB 5.600	THB 5.650	THB 5.700
Low	THB 5.600	THB 5.500	THB 5.550	THB 5.550	THB 5.600

Performance

1 day	+0.88%
Current month	+6.54%
1 month	+6.54%
3 months	+15.38%
6 months	+14.46%
Current year	+14.00%
1 year	+7.55%
3 years	-31.33%
5 years	-62.00%

Volumes

markets

Daily volume

53,100

Avg. Volume 20 sessions

43,185

Avg. Volume 20 sessions THB

246,154.5

Avg. Volume 20 sessions USD

7,336.88

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,308,398,510

Market Cap (USD)

38,998,126

Net sales ()

278,989,885

Net sales (USD)

8,315,573

Free-Float

19.73 %

Free-Float capitalization (THB)

258,100,379

Free-Float capitalization (USD)

7,692,940

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.63

Moving average 20 days

5.57

Moving average 50 days

5.4

Moving average 100 days

5.26

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-7.72%

RSI 9 days

62.19

RSI 14 days

61.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	+0.88%	0.00%	+7.55%	-31.33%	39M
AON PLC	+3.84%	+5.09%	+2.24%	+13.11%	78.42B
ARTHUR J. GALLAGHER & CO.	+4.72%	+4.59%	-15.81%	+22.18%	65.1B
TALANX AG	+0.78%	+2.84%	+0.17%	+106.60%	33.76B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+4.47%	+7.79%	+0.97%	+48.96%	28.58B
BROWN & BROWN, INC.	+5.67%	+6.83%	-28.76%	+4.38%	23.62B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+4.01%	-8.20%	+50.74%	+93.21%	12.17B
RYAN SPECIALTY HOLDINGS, INC.	+6.53%	+9.63%	-30.55%	+3.44%	5.59B
NEPTUNE INSURANCE HOLDINGS INC.	+3.44%	+0.92%	-	-	4.23B
STEADFAST GROUP LIMITED	+0.58%	-0.19%	-9.97%	-10.88%	4.04B
Average	+3.49%	-0.57%	-2.60%	+27.74%	25.56B
Weighted average by Cap.	+3.91%	-0.17%	-4.35%	+34.54%