Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 01/09/2026			5-day change	1st Jan Change
6.300 ^THB	+4.13%		+7.69%	+26.00%

06/08	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.300 ฿ +4.13% 511K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.300THB	+4.13%	511K ฿
Thailand S.E.	TQR-R	6.300THB	+4.13%	511K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	THB 6.000	THB 6.100	THB 6.150	THB 6.050	THB 6.300
Volume	117,100	47,400	58,216	97,700	81,100
Change	+2.56%	+1.67%	+0.82%	-1.63%	+4.13%
Opening	THB 5.900	THB 6.000	THB 6.100	THB 6.150	THB 6.050
High	THB 6.100	THB 6.100	THB 6.150	THB 6.200	THB 6.350
Low	THB 5.900	THB 6.000	THB 6.050	THB 6.050	THB 6.050

Performance

1 day	+4.13%
1 week	+7.69%
Current month	+4.13%
1 month	+9.57%
3 months	+20.00%
6 months	+20.00%
Current year	+26.00%
1 year	+17.76%
3 years	-22.22%
5 years	-62.50%

Volumes

markets

Daily volume

81,100

Avg. Volume 20 sessions

79,549

Avg. Volume 20 sessions THB

501,158.7

Avg. Volume 20 sessions USD

15,058.82

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,448,999,998

Market Cap (USD)

43,580,258

Net sales ()

278,989,885

Net sales (USD)

8,390,926

Free-Float

19.73 %

Free-Float capitalization (THB)

285,836,040

Free-Float capitalization (USD)

8,596,831

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.12

Moving average 20 days

6.03

Moving average 50 days

5.74

Moving average 100 days

5.42

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-8.89%

Price spread / (MMA100)

-13.97%

RSI 9 days

66.49

RSI 14 days

65.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	+4.13%	+7.69%	+17.76%	-22.22%	43.58M
AON PLC	+1.49%	-8.04%	-11.09%	-2.40%	69.22B
ARTHUR J. GALLAGHER & CO.	-0.06%	-2.42%	-13.46%	+13.39%	67.16B
TALANX AG	+0.48%	+2.69%	+8.35%	+100.96%	37.63B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-1.21%	-3.56%	+2.35%	+60.90%	31.06B
BROWN & BROWN, INC.	-0.17%	-1.76%	-25.68%	-2.90%	24.11B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+5.75%	+0.84%	+35.44%	+73.09%	11.25B
RYAN SPECIALTY HOLDINGS, INC.	+0.33%	-3.66%	-25.14%	-13.60%	5.17B
STEADFAST GROUP LIMITED	-0.04%	-2.06%	-8.20%	+1.60%	4.63B
NEPTUNE INSURANCE HOLDINGS INC.	-1.83%	-5.02%	-	-	4.49B
Average	+0.80%	-1.58%	-2.19%	+23.20%	25.48B
Weighted average by Cap.	+0.39%	-3.15%	-6.68%	+28.42%