|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 26.05 TWD | -3.87% |
|
-6.29% | +478.89% |
| 14/08 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/04 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7781 26.05 NT$
-3.87%
113M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 26.05TWD | -3.87% | 113M NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 28.00 | TWD 27.90 | TWD 27.50 | TWD 27.10 | TWD 26.05 |
| Volume | 1,040,250 | 1,832,241 | 697,270 | 1,015,879 | 4,338,789 |
| Change | +0.18% | -0.36% | -1.43% | -1.45% | -3.87% |
| Opening | TWD 28.00 | TWD 28.00 | TWD 28.00 | TWD 27.50 | TWD 26.70 |
| High | TWD 28.00 | TWD 29.90 | TWD 28.05 | TWD 28.00 | TWD 26.95 |
| Low | TWD 27.65 | TWD 27.65 | TWD 27.35 | TWD 26.90 | TWD 24.35 |
Performance
| 1 day | -3.87% | ||
| 1 week | -6.29% | ||
| Current month | -6.29% | ||
| 1 month | +6.11% | ||
| 3 months | -12.88% | ||
| 6 months | +40.05% | ||
| Current year | +478.89% | ||
| 1 year | +368.53% |
Volumes
marketsDaily volume
4,338,789
Avg. Volume 20 sessions
1,232,467
Avg. Volume 20 sessions TWD
32,105,765.35
Avg. Volume 20 sessions USD
1,019,069.1
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,841,350,335
Market Cap (USD)
502,549,024
Net sales ()
719,128,000
Net sales (USD)
22,813,527
Free-Float
77.3 %
Free-Float capitalization (TWD)
12,549,545,145
Free-Float capitalization (USD)
398,120,206
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.26
Moving average 50 days
26.45
Moving average 100 days
28.35
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+8.83%
RSI 9 days
34.91
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -6.29% | +368.53% | - | 503M | |
| +1.94% | +14.38% | -32.22% | +27.96% | 457B | |
| -0.60% | -1.39% | -21.15% | +38.20% | 245B | |
| -5.71% | -7.04% | -29.29% | +10.69% | 146B | |
| -4.18% | +9.23% | -58.65% | +282.87% | 54.87B | |
| -4.76% | -5.61% | -37.13% | +4.24% | 46.41B | |
| -1.35% | -16.90% | -40.38% | +1.94% | 20.13B | |
| -2.36% | -1.59% | -18.88% | +58.61% | 19.62B | |
| -0.99% | -0.59% | -27.92% | +14.94% | 13.87B | |
| -6.52% | -25.22% | -42.58% | +59.72% | 13.52B | |
| Average | -2.93% | -4.68% | +6.03% | +55.46% | 101.77B | |
| Weighted average by Cap. | -0.84% | +0.69% | -30.57% | +40.94% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.35 |  | 29.9 |
| 1 month | 23.9 | | 30.65 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +478.89% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
