|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 TWD | -1.56% |
|
-1.22% | +530.00% |
| 14/04 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 14/08/25 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 29.05 | TWD 29.10 | TWD 28.40 | TWD 28.80 | TWD 28.35 |
| Volume | 1,326,248 | 1,067,672 | 2,492,579 | 3,977,881 | 1,471,668 |
| Change | +1.22% | +0.17% | -2.41% | +1.41% | -1.56% |
| Opening | TWD 28.90 | TWD 29.15 | TWD 29.10 | TWD 29.00 | TWD 28.90 |
| High | TWD 29.45 | TWD 29.30 | TWD 29.15 | TWD 29.00 | TWD 29.70 |
| Low | TWD 28.70 | TWD 28.85 | TWD 28.20 | TWD 27.05 | TWD 27.60 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.22% | ||
| Current month | -2.58% | ||
| 1 month | -5.97% | ||
| 3 months | -2.41% | ||
| 6 months | +508.37% | ||
| Current year | +530.00% | ||
| 1 year | +468.14% |
Volumes
marketsDaily volume
1,471,668
Avg. Volume 20 sessions
2,380,406
Avg. Volume 20 sessions TWD
67,484,510.1
Avg. Volume 20 sessions USD
2,113,817.31
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,815,245,952
Market Cap (USD)
494,860,476
Net sales ()
719,128,000
Net sales (USD)
22,501,580
Free-Float
77.3 %
Free-Float capitalization (TWD)
13,140,893,212
Free-Float capitalization (USD)
411,179,737
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.24
Moving average 50 days
30
Moving average 100 days
27.27
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-3.81%
RSI 9 days
37.44
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.22% | +468.14% | - | 495M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.67% | +8.00% | +7.40% | +40.62% | 84.77B | |
| Weighted average by Cap. | -0.35% | +1.08% | -43.64% | +22.38% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.05 |  | 29.7 |
| 1 month | 26.6 | | 32 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +530.00% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
