|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,605.50 JPY | +2.46% |
|
-0.86% | -12.27% |
| 24/08 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 24/08 | Tokyu Completes 20 Billion Yen Share Repurchase | MT |
Stock exchange
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,645.50 | JPY 1,612.00 | JPY 1,579.00 | JPY 1,567.00 | JPY 1,605.50 |
| Volume | 2,898,000 | 2,537,700 | 2,848,200 | 5,798,800 | 2,393,100 |
| Change | +1.98% | -2.04% | -2.05% | -0.76% | +2.46% |
| Opening | JPY 1,625.00 | JPY 1,639.00 | JPY 1,608.50 | JPY 1,573.00 | JPY 1,582.00 |
| High | JPY 1,650.50 | JPY 1,639.50 | JPY 1,609.00 | JPY 1,579.00 | JPY 1,605.50 |
| Low | JPY 1,617.00 | JPY 1,608.50 | JPY 1,579.00 | JPY 1,562.50 | JPY 1,578.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -11.57% | ||
| 6 months | -3.54% | ||
| Current year | -12.27% | ||
| 1 year | -5.67% | ||
| 3 years | -3.98% | ||
| 5 years | -2.34% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
2,393,100
Estimated daily volume
2,393,100
Avg. Volume 20 sessions
2,842,736
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
4,564,012,648
Avg. Volume 20 sessions USD
28,999,736.37
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
884,212,965,731
Market Cap (USD)
5,601,673,545
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,881,170,493
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
283,619
Free-Float
88.22%
Free-Float capitalization (JPY)
863,850,664,147
Free-Float capitalization (USD)
5,472,674,118
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,603.4
Moving average 20 days
1,594.12
Moving average 50 days
1,630.17
Moving average 100 days
1,666.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
35.85
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.50% | -5.67% | -3.98% | 5.6B | |
| +1.96% | +2.84% | +18.32% | +12.00% | 25.93B | |
| +3.26% | +0.30% | +1.17% | +41.76% | 25.2B | |
| +3.38% | +0.84% | +4.17% | +18.08% | 22.99B | |
| -1.96% | -3.25% | -54.70% | -14.09% | 13.79B | |
| +2.70% | -0.80% | -2.25% | +9.20% | 8.66B | |
| +3.00% | -1.94% | +6.06% | -2.45% | 6.42B | |
| -5.54% | -46.85% | -29.00% | -44.62% | 5.92B | |
| +2.05% | -1.77% | -9.97% | - | 5.21B | |
| +0.57% | -0.75% | -4.36% | -10.09% | 4.52B | |
| Average | +1.12% | -6.46% | -7.62% | +0.65% | 12.42B | |
| Weighted average by Cap. | +1.72% | -3.92% | -3.30% | +11.06% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826aa9fa6f33b3b77766f10780cbb1e1.n3OnnZB2wh7hcLjJSJUfCS6gfnPi3QP2lLqkqb3atk8.qTzeqck_rSiqAPagEth-YWyQSyCNqFK4-PmU4fWo5DrzC8X-2hr0Zog4zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,605.50 | 695,800 | 2,393,100 |
| 05:24:59 pm | 1,601.00 | 900 | 1,697,300 |
| 05:24:57 pm | 1,601.00 | 100 | 1,696,400 |
| 05:24:56 pm | 1,602.00 | 100 | 1,696,300 |
| 05:24:56 pm | 1,602.00 | 100 | 1,696,200 |
| 05:24:56 pm | 1,602.00 | 100 | 1,696,100 |
| 05:24:56 pm | 1,601.00 | 100 | 1,696,000 |
| 05:24:55 pm | 1,602.00 | 100 | 1,695,900 |
| 05:24:55 pm | 1,601.50 | 200 | 1,695,800 |
| 05:24:55 pm | 1,601.50 | 100 | 1,695,600 |
Price Extremes
| 1 week | 1,562.5 |  | 1,650.5 |
| 1 month | 1,561.5 | | 1,653 |
| Current year | 1,561.5 | | 2,011 |
| 1 year | 1,561.5 | | 2,011 |
| 3 years | 1,561.5 | | 2,093.5 |
| 5 years | 1,458 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
