|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12,870.00 JPY | -1.53% |
|
-3.09% | -12.33% |
| 12/06 | Token's Full-Year Profit, Net Sales Up | MT |
| 12/06 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 12,870.00 ¥
-1.53%
290M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 12,870.00JPY | -1.53% | 290M ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 13,120.00 | JPY 12,970.00 | JPY 13,060.00 | JPY 13,070.00 | JPY 12,870.00 |
| Volume | 24,700 | 24,400 | 22,500 | 23,000 | 22,500 |
| Change | -1.20% | -1.14% | +0.69% | +0.08% | -1.53% |
| Opening | JPY 13,340.00 | JPY 13,110.00 | JPY 12,950.00 | JPY 12,800.00 | JPY 12,970.00 |
| High | JPY 13,340.00 | JPY 13,110.00 | JPY 13,170.00 | JPY 13,070.00 | JPY 13,020.00 |
| Low | JPY 13,090.00 | JPY 12,850.00 | JPY 12,880.00 | JPY 12,710.00 | JPY 12,820.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.09% | ||
| Current month | -1.45% | ||
| 1 month | -6.87% | ||
| 3 months | +0.78% | ||
| 6 months | -6.74% | ||
| Current year | -12.33% | ||
| 1 year | -10.31% | ||
| 3 years | +62.30% | ||
| 5 years | +31.06% | ||
| 10 years | +71.37% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
26,000
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
334,620,000
Avg. Volume 20 sessions USD
2,117,809.98
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
142,868,711,715
Market Cap (USD)
905,826,148
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,450,748,786
Number of employees
6,231
Sales / Employee (JPY)
62,034,505
Sales / Employee (USD)
393,315
Free-Float
48.74%
Free-Float capitalization (JPY)
84,508,023,609
Free-Float capitalization (USD)
535,803,652
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13,018
Moving average 20 days
13,427.5
Moving average 50 days
13,350.6
Moving average 100 days
13,012.3
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.11%
RSI 9 days
39.48
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.09% | -10.31% | +62.30% | 906M | |
| -1.50% | -4.60% | -21.27% | +27.14% | 37.76B | |
| -0.53% | -3.44% | -14.20% | +58.06% | 21.69B | |
| -2.80% | -2.85% | -37.81% | -28.20% | 19.19B | |
| -1.42% | -5.76% | -16.72% | +6.96% | 16.84B | |
| -2.16% | -4.82% | -25.74% | +0.55% | 15.97B | |
| -1.78% | -1.75% | +1.32% | +13.59% | 13.61B | |
| +0.18% | -0.53% | -2.11% | +87.16% | 12.59B | |
| -1.42% | -1.03% | -6.56% | +16.34% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.30% | -1.69% | -13.34% | +24.39% | 15.13B | |
| Weighted average by Cap. | -1.41% | -1.98% | -17.12% | +21.90% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323ba7416de513.LWhtiXjTqY7ThNn13IahdXlDqPIgs6moV1QnClK4BMk.dRgpwx2Y_uur3e6Gm9PgJ0AwwZh53f3uMQR2PDbeN4ZOGSLmLrHcu6PBtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 12,870.00 | 6,200 | 22,500 |
| 04:24:50 pm | 12,850.00 | 100 | 16,300 |
| 04:24:30 pm | 12,870.00 | 100 | 16,200 |
| 04:21:47 pm | 12,860.00 | 100 | 16,100 |
| 04:21:47 pm | 12,870.00 | 200 | 16,000 |
| 04:19:37 pm | 12,880.00 | 200 | 15,800 |
| 04:19:37 pm | 12,890.00 | 200 | 15,600 |
| 04:19:37 pm | 12,900.00 | 200 | 15,400 |
| 04:19:37 pm | 12,910.00 | 400 | 15,200 |
| 04:19:22 pm | 12,930.00 | 1,000 | 14,800 |
Price Extremes
| 1 week | 12,710 |  | 13,340 |
| 1 month | 12,710 | | 13,840 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,490 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
