|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411.00 JPY | -0.08% |
|
-0.21% | -4.02% |
| 03/07 | Sakai Moving Service's Sales Inch Up in June | MT |
| 22/06 | Tokai Corp. to Acquire QLC Produce for 2.9 Billion Yen | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,389.00 | JPY 2,436.00 | JPY 2,413.00 | JPY 2,411.00 | JPY 2,411.00 |
| Volume | 24,700 | 29,900 | 17,100 | 14,000 | 14,000 |
| Change | -0.79% | +1.97% | -0.94% | -0.08% | -0.08% |
| Opening | JPY 2,439.00 | JPY 2,433.00 | JPY 2,420.00 | JPY 2,439.00 | JPY 2,439.00 |
| High | JPY 2,439.00 | JPY 2,436.00 | JPY 2,453.00 | JPY 2,448.00 | JPY 2,448.00 |
| Low | JPY 2,389.00 | JPY 2,411.00 | JPY 2,413.00 | JPY 2,390.00 | JPY 2,390.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.21% | ||
| Current month | +3.88% | ||
| 1 month | +4.55% | ||
| 3 months | -13.80% | ||
| 6 months | -5.75% | ||
| Current year | -4.02% | ||
| 1 year | +13.09% | ||
| 3 years | +26.50% | ||
| 5 years | -0.37% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
40,889
Avg. Volume 20 sessions
23,500
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
56,658,500
Avg. Volume 20 sessions USD
348,846.38
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,462,794,690
Market Cap (USD)
458,619,234
Net sales (JPY)
159,664,000,000
Net sales (USD)
983,376,755
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
209,497
Free-Float
60.66 %
Free-Float capitalization (JPY)
48,396,591,271
Free-Float capitalization (USD)
298,076,478
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,411.4
Moving average 20 days
2,372
Moving average 50 days
2,363.22
Moving average 100 days
2,475.76
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
56.93
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.21% | +13.09% | +26.50% | 459M | |
| -0.87% | +13.81% | -7.88% | +62.24% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +79.56% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.77% | 15.56B | |
| +0.11% | +0.74% | -1.93% | +13.74% | 13.92B | |
| +0.09% | +0.17% | +19.07% | +38.77% | 12.02B | |
| -0.68% | -2.42% | +21.20% | +90.55% | 7.78B | |
| +1.97% | +3.28% | +54.02% | +113.42% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +89.94% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -20.08% | 5.24B | |
| Average | -0.28% | +3.56% | +12.83% | +50.24% | 16.98B | |
| Weighted average by Cap. | -0.61% | +7.96% | +1.41% | +55.35% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3360afb4c.iL0N2RVe-kE38W3HQqQIcm6g5dRiT2zPUj2NjdRBpb4.uv9Ki20qqS9dxTyFFtQ8EFrLob9SPVz2PHfjxO0OlIzl9GqyJTnDFAWJLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,411.00 | 2,000 | 14,000 |
| 04:24:27 pm | 2,398.00 | 100 | 12,000 |
| 04:24:07 pm | 2,401.00 | 200 | 11,900 |
| 04:24:07 pm | 2,401.00 | 100 | 11,700 |
| 04:23:37 pm | 2,397.00 | 100 | 11,600 |
| 04:21:31 pm | 2,403.00 | 100 | 11,500 |
| 04:21:31 pm | 2,402.00 | 100 | 11,400 |
| 04:21:31 pm | 2,402.00 | 100 | 11,300 |
| 04:21:31 pm | 2,402.00 | 100 | 11,200 |
| 04:20:04 pm | 2,400.00 | 200 | 11,100 |
Course Extremes
| 1 week | 2,389 |  | 2,453 |
| 1 month | 2,290 | | 2,453 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,562.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
