|
Market Closed -
Japan Exchange
04:22:05 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | +1.01% |
|
+1.01% | +4.17% |
Stock exchange
Japan Exchange
3204 500.00 ¥
+1.01%
2.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3204 | 500.00JPY | +1.01% | 2.9M ¥ |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 500.00 | JPY 498.00 | JPY 501.00 | JPY 495.00 | JPY 500.00 |
| Volume | 7,400 | 9,300 | 6,400 | 11,900 | 5,800 |
| Change | +1.01% | -0.40% | +0.60% | -1.20% | +1.01% |
| Opening | JPY 494.00 | JPY 499.00 | JPY 500.00 | JPY 498.00 | JPY 495.00 |
| High | JPY 500.00 | JPY 499.00 | JPY 501.00 | JPY 501.00 | JPY 500.00 |
| Low | JPY 493.00 | JPY 496.00 | JPY 498.00 | JPY 495.00 | JPY 495.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +1.21% | ||
| 1 month | -0.79% | ||
| 3 months | -0.99% | ||
| 6 months | -3.66% | ||
| Current year | +4.17% | ||
| 1 year | +16.28% | ||
| 3 years | +23.76% | ||
| 5 years | +18.76% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
15,771
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
7,885,500
Avg. Volume 20 sessions USD
49,631.34
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,369,604,110
Market Cap (USD)
27,569,002
Net sales (JPY)
17,471,000,000
Net sales (USD)
110,229,216
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
266,254
Free-Float
67.59 %
Free-Float capitalization (JPY)
2,991,275,612
Free-Float capitalization (USD)
18,872,759
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
497.8
Moving average 20 days
497.7
Moving average 50 days
501.6
Moving average 100 days
505.21
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
45.29
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.01% | +16.28% | +23.76% | 27.57M | |
| +2.40% | +6.32% | +12.86% | +63.99% | 4.03B | |
| -1.41% | -4.28% | +6.61% | +6.61% | 2.13B | |
| +1.64% | +13.39% | +18.16% | +4.92% | 2.07B | |
| +4.25% | +18.24% | +56.42% | +64.52% | 1.82B | |
| +3.92% | +13.40% | -30.48% | - | 1.83B | |
| -3.27% | -6.58% | +116.44% | +133.05% | 1.47B | |
| +3.97% | -3.01% | +76.33% | +233.04% | 1.42B | |
| +0.08% | -0.69% | -14.76% | -24.41% | 1.28B | |
| -2.68% | -2.50% | +54.61% | +7.92% | 1.22B | |
| Average | +0.99% | +2.11% | +31.25% | +57.05% | 1.73B | |
| Weighted average by Cap. | +1.31% | +3.26% | +27.68% | +58.52% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c260b1de5cd3207dcc5b.1ZnO73U0EYMG58Vr78WizATrOT-LufihsYpHTSo5kLA.v6i5njtkJ_tBjKIRtobShUWnbUjp_Y6Q-9oeL0Jb1tm4-Je2Fl5TsWqvkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:05 pm | 500.00 | 100 | 5,800 |
| 03:46:43 pm | 498.00 | 100 | 5,700 |
| 03:46:43 pm | 499.00 | 300 | 5,600 |
| 03:46:43 pm | 499.00 | 1,000 | 5,300 |
| 11:48:13 am | 499.00 | 200 | 4,300 |
| 11:48:13 am | 498.00 | 200 | 4,100 |
| 11:01:41 am | 498.00 | 100 | 3,900 |
| 10:15:39 am | 496.00 | 200 | 3,800 |
Course Extremes
| 1 week | 493 |  | 501 |
| 1 month | 480 | | 512 |
| Current year | 467 | | 557 |
| 1 year | 426 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
