|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.00 JPY | -0.40% |
|
-1.38% | +4.58% |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 509.00 | JPY 502.00 | JPY 504.00 | JPY 507.00 | JPY 504.00 |
| Volume | 6,300 | 9,500 | 2,500 | 6,000 | 3,000 |
| Change | -0.20% | -1.38% | +0.40% | +0.60% | -0.59% |
| Opening | JPY 510.00 | JPY 500.00 | JPY 498.00 | JPY 504.00 | JPY 504.00 |
| High | JPY 510.00 | JPY 503.00 | JPY 506.00 | JPY 509.00 | JPY 505.00 |
| Low | JPY 508.00 | JPY 500.00 | JPY 498.00 | JPY 504.00 | JPY 503.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.38% | ||
| Current month | -0.40% | ||
| 1 month | -2.14% | ||
| 3 months | +1.01% | ||
| 6 months | +5.24% | ||
| Current year | +4.58% | ||
| 1 year | +25.50% | ||
| 3 years | +17.56% | ||
| 5 years | +11.56% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
6,533
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
3,279,566
Avg. Volume 20 sessions USD
20,349.71
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,449,051,440
Market Cap (USD)
27,651,550
Net sales (JPY)
17,471,000,000
Net sales (USD)
108,584,995
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
262,283
Free-Float
67.59 %
Free-Float capitalization (JPY)
3,045,662,430
Free-Float capitalization (USD)
18,929,268
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
505.2
Moving average 20 days
500.55
Moving average 50 days
508.78
Moving average 100 days
507.88
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.34
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.38% | +25.50% | +17.56% | 27.65M | |
| -0.16% | -3.08% | +2.44% | +55.94% | 17.56B | |
| +0.31% | +4.68% | +2.98% | +80.28% | 4.24B | |
| +0.24% | +6.31% | -18.31% | +101.19% | 22.69M | |
| +0.61% | -0.51% | -2.85% | +13.28% | 2B | |
| +0.58% | -2.26% | -4.24% | -13.62% | 1.74B | |
| +2.25% | +5.18% | +20.35% | +81.20% | 1.68B | |
| +0.25% | +3.78% | +63.49% | +304.94% | 1.56B | |
| +1.72% | +1.18% | - | - | 1.57B | |
| -3.52% | -20.93% | +194.65% | +385.70% | 1.46B | |
| Average | +0.19% | -1.34% | +31.56% | +114.05% | 3.19B | |
| Weighted average by Cap. | +0.08% | -2.62% | +15.22% | +82.72% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad87595216a9b79dafd6.VIYbB-OXTinvN7ss8uWSZC8Ffcy5bCHzcUNeqVwMRCc.YvRYT4qhPBitWNkap5_2B3VpNI3bHBSDNAIS-hVeKGML8CsxgaYIR6dW7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 502.00 | 200 | 5,500 |
| 03:52:58 pm | 500.00 | 200 | 5,300 |
| 03:33:25 pm | 500.00 | 800 | 5,100 |
| 02:26:07 pm | 507.00 | 200 | 4,300 |
| 02:26:07 pm | 500.00 | 1,400 | 4,100 |
| 02:19:39 pm | 499.00 | 200 | 2,700 |
| 02:19:39 pm | 500.00 | 1,100 | 2,500 |
| 02:19:39 pm | 501.00 | 600 | 1,400 |
| 02:15:23 pm | 503.00 | 100 | 800 |
Course Extremes
| 1 week | 498 |  | 509 |
| 1 month | 483 | | 513 |
| Current year | 467 | | 557 |
| 1 year | 395 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
