Quotes TIS Inc.

Equities

3626

JP3104890003

IT Services & Consulting

Delayed Japan Exchange Other stock markets 05:30:00 12/03/26 pm AEDT			5-day change	1st Jan Change
3,357.00 ^JPY	+0.09%		+6.74%	-36.14%

10/03	TIS Inc. authorizes a Buyback Plan.	CI
03/03	Jefferies Adjusts TIS' Price Target to 3,500 Yen From 5,230 Yen, Keeps at Hold	MT

Quotes 5-day view: TIS Inc.

Delayed Quote Japan Exchange

TIS Inc.(3626) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	3,173.00 ¥	3,263.00 ¥	3,371.00 ¥	3,354.00 ¥	3,357.00 ¥
Volume	2,940,000	3,511,400	5,854,900	2,955,400	2,496,200
Change	+0.89%	+2.84%	+3.31%	-0.50%	+0.09%
Opening	3,175.00 ¥	3,109.00 ¥	3,288.00 ¥	3,348.00 ¥	3,329.00 ¥
High	3,205.00 ¥	3,264.00 ¥	3,447.00 ¥	3,386.00 ¥	3,378.00 ¥
Low	3,149.00 ¥	3,106.00 ¥	3,286.00 ¥	3,306.00 ¥	3,307.00 ¥

Performance

1 day	+0.09%
1 week	+6.74%
Current month	+4.13%
1 month	-2.13%
3 months	-34.69%
6 months	-35.24%
Current year	-36.14%
1 year	-20.17%
3 years	-4.22%
5 years	+40.99%
10 years	+291.56%

Volumes

markets

Daily volume

2,496,200

Estimated daily volume

2,601,029

Avg. Volume 20 sessions

2,844,821

Daily volume ratio

0.91

Avg. Volume 20 sessions JPY

9,550,064,097

Avg. Volume 20 sessions USD

60,136,753.62

Record volume 1

26,800,799

Record volume 2

14,957,900

Record volume 3

10,917,899

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

760,529,018,619

Capitalization (USD)

4,788,501,855

Net sales (JPY)

571,687,000,000

Net sales (USD)

3,599,500,076

Number of employees

21,765

Sales / Employee (JPY)

26,266,345

Sales / Employee (USD)

165,380

Free-Float

89.03 %

Free-Float capitalization (JPY)

705,400,102,103

Free-Float capitalization (USD)

4,441,394,891

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

3,261.2

Moving average 20 days

3,194.45

Moving average 50 days

4,131.74

Moving average 100 days

4,619.33

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

+23.08%

Price spread / (MMA100)

+37.60%

STIM

RSI 9 days

54.07

RSI 14 days

43.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TIS INC.	+0.09%	+6.74%	-20.17%	-4.22%	4.79B
IBM	-0.53%	-0.48%	-0.03%	+98.38%	233B
ACCENTURE PLC	-0.07%	-4.06%	-38.53%	-20.35%	124B
TATA CONSULTANCY SERVICES LTD.	-0.21%	-4.61%	-29.84%	-25.05%	96.71B
AUTOMATIC DATA PROCESSING, INC.	-2.01%	-1.92%	-27.16%	-0.26%	85.76B
RELX PLC	-0.73%	-1.52%	-30.17%	+3.11%	62.41B
SNOWFLAKE INC.	+2.34%	+6.64%	+19.70%	+36.49%	61.4B
INFOSYS LIMITED	-0.21%	-2.40%	-19.89%	-11.19%	56B
FUJITSU LIMITED	-0.28%	+1.40%	+19.42%	+94.73%	38.91B
HCL TECHNOLOGIES LIMITED	+0.88%	+0.63%	-11.55%	+24.03%	39.62B
Average	-0.40%	+0.54%	-13.82%	+19.57%	80.3B
Weighted average by Cap.	-0.52%	-0.92%	-14.43%	+30.42%

See all sector performances

Historical Quotes: TIS Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6.wH1xL-vZWQqR9zEnhBQIF9y29eVD2kR1YflPBY8tUfs.kCgDaK2SCFP6tF191m1vdb35sdN19ys5Cq8WYuNCZ86pMyVbk7MvW9W_Xg

Date	Price	Volume	Total
05:30:00 pm	3,357.00	795,100	2,496,200
05:24:58 pm	3,365.00	100	1,701,100
05:24:58 pm	3,365.00	100	1,701,000
05:24:58 pm	3,361.00	100	1,700,900
05:24:58 pm	3,365.00	100	1,700,800
05:24:58 pm	3,361.00	100	1,700,700
05:24:58 pm	3,365.00	300	1,700,600
05:24:57 pm	3,361.00	100	1,700,300
05:24:56 pm	3,361.00	100	1,700,200
05:24:56 pm	3,364.00	500	1,700,100

Chart

Duration

Period

More charts

Course Extremes

1 week	3,106	3,447
1 month	2,892.5	3,447
Current year	2,892.5	5,292
1 year	2,892.5	5,399
3 years	2,798.5	5,399
5 years	2,361	5,399
10 years	726.67	5,399

Monthly variations

Annual variations

2026	-36.20%
2025	+40.67%
2024	+20.28%
2023	-10.72%
2022	+1.61%
2021	+62.02%
2020	-1.37%
2019	+48.67%
2018	+9.91%
2017	+57.40%
2016	-10.17%
2015	+53.00%
2014	+9.64%
2013	+59.37%
2012	+12.54%
2011	-14.51%
2010	+2.17%
2009	-23.54%
2008	-26.13%