Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Real-time
OTC Markets
01:43:17 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+150.00% | -96.67% |
| 07/07 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 26/03 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Stock exchange
OTC Markets
TIPS 0.000500 $
-.--%
559.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000100 | USD 0.000500 |
| Volume | 1,600,000 | 1,000,000 | 1,009,000 | 2,565,373 | 1,119,000 |
| Change | - | -.--% | -.--% | -50.00% | -.--% |
| Opening | USD 0.000200 | USD 0.000200 | USD 0.000100 | USD 0.000200 | USD 0.000500 |
| High | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000500 |
| Low | USD 0.000200 | USD 0.000200 | USD 0.000100 | USD 0.000100 | USD 0.000500 |
Performance
| 1 week | +150.00% | ||
| Current month | +150.00% | ||
| 1 month | +150.00% | ||
| 6 months | -50.00% | ||
| Current year | -96.67% | ||
| 1 year | -96.67% | ||
| 3 years | -98.57% | ||
| 5 years | -98.78% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
1,119,000
Estimated daily volume
8,985,793
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
218,488
Free-Float
99.99%
Free-Float capitalization (USD)
237,467
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0009
Moving average 100 days
0.0016
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+220.00%
RSI 9 days
24.75
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +150.00% | -96.67% | -98.57% | 218K | |
| -0.05% | -1.91% | +39.37% | +85.79% | 125B | |
| +0.05% | -3.02% | +44.71% | +79.83% | 23.29B | |
| +0.25% | -2.04% | +18.21% | +40.55% | 17.01B | |
| +2.80% | -1.27% | +4.10% | +139.13% | 15.77B | |
| -0.13% | -1.70% | +17.37% | +24.03% | 14.67B | |
| +1.77% | +1.42% | -12.48% | +5.38% | 13.31B | |
| -3.39% | -6.96% | +81.61% | +78.33% | 13.11B | |
| -0.18% | +0.41% | -15.93% | +57.02% | 12.91B | |
| -0.21% | -0.79% | +8.53% | +22.17% | 11.87B | |
| Average | +0.08% | -1.17% | +8.88% | +43.37% | 24.67B | |
| Weighted average by Cap. | +0.06% | -1.44% | +29.92% | +72.54% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
