Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -98.67% |
| 07/07 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 26/03 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 |
| Volume | 13,400,000 | 1,205,800 | 149,510 | 229,900 | 5,775,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | USD 0.000200 | USD 0.000100 | USD 0.000200 | USD 0.000200 | USD 0.000200 |
| High | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 |
| Low | USD 0.000200 | USD 0.000100 | USD 0.000200 | USD 0.000100 | USD 0.000100 |
Performance
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -85.71% | ||
| 6 months | -98.64% | ||
| Current year | -98.67% | ||
| 1 year | -99.04% | ||
| 3 years | -99.66% | ||
| 5 years | -98.89% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
5,775,000
Estimated daily volume
5,775,000
Avg. Volume 20 sessions
34,534,424
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
6,906.88
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
436,977
Free-Float
99.99 %
Free-Float capitalization (USD)
317,934
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0004
Moving average 100 days
0.0008
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+300.00%
RSI 9 days
37.73
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.04% | -99.66% | 437K | |
| +0.85% | +2.54% | +38.39% | +88.58% | 128B | |
| +0.32% | +2.72% | +47.57% | +83.23% | 24.16B | |
| -0.86% | -1.71% | +29.01% | +41.98% | 16.71B | |
| +0.57% | +2.70% | +17.11% | +23.22% | 14.53B | |
| -0.45% | +2.49% | -21.08% | -5.00% | 13.32B | |
| -5.97% | +4.51% | +1.99% | +145.02% | 13.25B | |
| +1.26% | +5.08% | -22.07% | +45.24% | 12.6B | |
| +1.89% | +2.90% | +54.99% | +60.80% | 12.04B | |
| +1.56% | +0.37% | +13.80% | +39.88% | 12.01B | |
| Average | -0.09% | +2.73% | +6.07% | +42.33% | 24.63B | |
| Weighted average by Cap. | +0.34% | +2.92% | +28.75% | +73.07% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd0a965af0ac77135dca.M5zhVmEUkQpE2FmAGRTblB-N3qKL5FMNKDlFycB84WI.X9eoDi9y-38ziBTHaX-trEjd5vvbsAt5W14nioQ5iS5LrrI6ETnGXCmeHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:26 am | 0.000200 | 4,890,000 | 5,775,000 |
| 05:50:26 am | 0.000200 | 110,000 | 885,000 |
| 03:11:25 am | 0.000200 | 225,000 | 775,000 |
| 12:50:13 am | 0.000100 | 50,000 | 550,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
