|
Market Closed -
London S.E.
01:35:20 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 48.00 GBX | 0.00% |
|
0.00% | -40.00% |
| 13/05 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/05 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Stock exchange
London S.E.
TIA 48.00 p
0.00%
1.2K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 48.00GBX | 0.00% | 1.2K p | ||
Deutsche Boerse AG
| U6M | 0.5250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| U6M | 0.5350EUR | +0.94% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 |
| Volume | 0 | 0 | 3,850 | 1,026 | 25 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 |
| High | GBX 48.00 | GBX 48.00 | GBX 46.00 | GBX 47.80 | GBX 46.00 |
| Low | GBX 48.00 | GBX 48.00 | GBX 46.00 | GBX 47.80 | GBX 46.00 |
Performance
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -7.69% | ||
| 6 months | -23.20% | ||
| Current year | -40.00% | ||
| 1 year | -23.20% | ||
| 3 years | +4.35% | ||
| 5 years | -38.06% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
5,186
Daily volume ratio
0
Avg. Volume 20 sessions GBX
248,928
Avg. Volume 20 sessions USD
248,928
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,135,969
Market Cap (USD)
26,110,456
Net sales (GBP)
17,663,000
Net sales (USD)
24,100,634
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
113,682
Free-Float
2.65 %
Free-Float capitalization (GBX)
506,615
Free-Float capitalization (USD)
691,261
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
48
Moving average 20 days
50.48
Moving average 50 days
50.52
Moving average 100 days
45.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-4.39%
RSI 9 days
18.34
RSI 14 days
23.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.20% | +4.35% | 26.11M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -1.60% | -7.09% | +42.70% | 76.29B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +43.46% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
617d95229b870c98b.0ELKpOPUCA58ZAIte_hu6KguStHcwbRRW7FpJV7rVZ4.iiXz6qWsRnw1KHRUT4oDq5p3DKCRk9IIaIciRxuOAvabNKTCj-ZkQhcXRw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 46 |  | 48 |
| 1 month | 45 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
