|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 GBX | 0.00% |
|
0.00% | -35.62% |
| 13/05 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/05 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 |
| Volume | 1,026 | 1,556 | 3 | 24,174 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 |
| High | GBX 50.06 | GBX 50.00 | GBX 50.00 | GBX 51.50 | GBX 51.50 |
| Low | GBX 50.06 | GBX 50.00 | GBX 50.00 | GBX 51.50 | GBX 51.50 |
Performance
| 3 months | +53.73% | ||
| 6 months | -17.60% | ||
| Current year | -35.62% | ||
| 1 year | -19.53% | ||
| 3 years | +6.19% | ||
| 5 years | -37.58% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,393
Daily volume ratio
0
Avg. Volume 20 sessions GBX
123,239.5
Avg. Volume 20 sessions USD
123,239.5
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,553,563
Market Cap (USD)
27,736,853
Net sales (GBP)
17,663,000
Net sales (USD)
23,836,064
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
112,434
Free-Float
2.65 %
Free-Float capitalization (GBX)
544,145
Free-Float capitalization (USD)
734,319
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
51.5
Moving average 20 days
51.5
Moving average 50 days
50.9
Moving average 100 days
44.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-13.19%
RSI 9 days
75.85
RSI 14 days
69.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.53% | +6.19% | 27.74M | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.14% | +3.68% | -3.71% | +45.26% | 77.07B | |
| Weighted average by Cap. | +2.39% | +5.44% | +0.99% | +43.11% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50 |  | 51.5 |
| 1 month | 50 | | 52.7 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
