|
Delayed
TEL AVIV STOCK EXCHANGE
05:15:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,351.00 ILa | +2.19% |
|
+7.56% | +11.84% |
| 31/08 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03/04 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,351.00 ILa
+2.19%
40.53K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,351.00ILa | +2.19% | 40.53K ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/09/2026 | 23/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,298.00 | ILA 1,301.00 | ILA 1,256.00 | ILA 1,322.00 | ILA 1,351.00 |
| Volume | 741 | 855 | 355 | 10,195 | 30 |
| Change | - | +0.23% | -3.46% | +5.25% | +2.19% |
| Opening | ILA 1,345.00 | ILA 1,301.00 | ILA 1,301.00 | ILA 1,256.00 | ILA 1,351.00 |
| High | ILA 1,323.00 | ILA 1,301.00 | ILA 1,261.00 | ILA 1,520.00 | ILA 1,351.00 |
| Low | ILA 1,287.00 | ILA 1,300.00 | ILA 1,245.00 | ILA 1,255.00 | ILA 1,351.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +7.56% | ||
| Current month | +2.19% | ||
| 1 month | -6.44% | ||
| 3 months | -5.85% | ||
| 6 months | -10.59% | ||
| Current year | +11.84% | ||
| 1 year | +27.94% | ||
| 3 years | +99.20% | ||
| 5 years | -2.45% | ||
| 10 years | -62.19% |
Volumes
marketsDaily volume
30
Estimated daily volume
258
Avg. Volume 20 sessions
1,218
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
1,645,518
Avg. Volume 20 sessions USD
5,359.45
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
82,495,681
Market Cap (USD)
26,895,211
Net sales ()
16,845,000
Net sales (USD)
5,491,801
Free-Float
12.76%
Free-Float capitalization (ILa)
10,526,517
Free-Float capitalization (USD)
3,431,851
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
1,296.2
Moving average 20 days
1,357.15
Moving average 50 days
1,301.86
Moving average 100 days
1,409.14
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
29.24
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +7.56% | +27.94% | +99.20% | 26.9M | |
| -0.88% | -2.28% | +29.79% | +53.77% | 370B | |
| -1.53% | -2.66% | -9.77% | -25.21% | 173B | |
| -0.29% | -5.22% | +23.67% | +57.20% | 81.54B | |
| +0.81% | +2.21% | -26.09% | -11.47% | 57.1B | |
| -0.89% | +0.68% | +14.99% | +53.45% | 45.06B | |
| -2.22% | -4.47% | +18.93% | -3.90% | 41.29B | |
| -0.41% | -2.29% | +30.01% | +37.74% | 22.7B | |
| -0.92% | -1.33% | +26.75% | +95.99% | 21.07B | |
| -0.69% | -2.13% | +0.81% | +22.30% | 18.22B | |
| Average | -0.34% | -1.40% | +13.70% | +37.91% | 83.03B | |
| Weighted average by Cap. | -0.32% | -2.07% | +15.06% | +30.23% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dfc8aedb1e8d4997fd3c50d662.Gnfnyt5PmoEEuXIrvztkbjU62wMqNKyONYUxwbzrjd8.SESsuLY27uNc6h146ko3FGJv605CAZzXZfxLrv6kxJx7PpCBpD7cw3TfHQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,245 |  | 1,520 |
| 1 month | 1,245 | | 1,520 |
| Current year | 1,045 | | 1,669 |
| 1 year | 1,035 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
