|
Market Closed -
London S.E.
01:35:17 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 73.60 GBX | -0.94% |
|
-2.90% | -25.88% |
| 23/09 | The Rank Group Plc - Shareholder/Analyst Call | |
| 18/09 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
Stock exchange
London S.E.
RNK 73.60 p
-0.94%
69.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 73.60GBX | -0.94% | 69.38M p | ||
CBOE
| RNK | 73.50GBX | -2.00% | 7.9M p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 0.8550EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.8550EUR | -0.58% | 0 € | |
|
Berne S.E.
| RNK | 0.8060CHF | -2.01% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 74.30 | GBX 75.30 | GBX 76.50 | GBX 74.30 | GBX 73.60 |
| Volume | 1,302,049 | 2,731,685 | 1,072,717 | 2,447,273 | 972,332 |
| Change | -3.00% | +1.35% | +1.59% | -2.88% | -0.94% |
| Opening | GBX 77.00 | GBX 74.10 | GBX 74.70 | GBX 75.50 | GBX 74.00 |
| High | GBX 77.40 | GBX 76.20 | GBX 77.06 | GBX 77.90 | GBX 76.20 |
| Low | GBX 74.20 | GBX 73.71 | GBX 74.70 | GBX 74.30 | GBX 73.30 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.90% | ||
| Current month | -3.79% | ||
| 1 month | -26.84% | ||
| 3 months | -21.45% | ||
| 6 months | -19.12% | ||
| Current year | -25.88% | ||
| 1 year | -46.51% | ||
| 3 years | -12.07% | ||
| 5 years | -58.37% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
942,637
Estimated daily volume
942,637
Avg. Volume 20 sessions
1,026,255
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
75,532,368
Avg. Volume 20 sessions USD
75,532,368
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
345,493,164
Market Cap (USD)
457,092,233
Net sales (GBP)
835,000,000
Net sales (USD)
1,104,716,544
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
143,470
Free-Float
38.89%
Free-Float capitalization (GBX)
135,160,764
Free-Float capitalization (USD)
178,819,560
Average Daily Capital Traded
21.86%
Indicators
Moving average 5 days
75.4
Moving average 20 days
85.34
Moving average 50 days
95.49
Moving average 100 days
96.3
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
+29.74%
Price spread / (MMA100)
+30.85%
RSI 9 days
26.75
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.90% | -46.51% | -12.07% | 457M | |
| +1.49% | +2.33% | -14.31% | +47.19% | 24.39B | |
| -1.25% | -7.08% | -34.19% | -20.72% | 23.76B | |
| -4.17% | -5.37% | -29.34% | -35.74% | 17.65B | |
| +1.34% | -4.34% | +4.83% | -27.48% | 15.01B | |
| -2.17% | -10.12% | -70.03% | -53.53% | 13.27B | |
| -3.97% | -5.48% | -47.56% | -52.58% | 12.22B | |
| -3.65% | -7.97% | -43.76% | -30.14% | 10.29B | |
| -3.93% | -15.58% | -46.72% | -35.98% | 9.61B | |
| -1.84% | -6.46% | -43.09% | -18.08% | 7.84B | |
| Average | -1.91% | -4.52% | -37.07% | -23.91% | 13.45B | |
| Weighted average by Cap. | -1.59% | -4.43% | -32.53% | -18.89% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664d7dc063fb1.rIIWNJhmQt5AZym-UK2UT4ympbdfIQmn-4ouBcftHxM.77ciZdolGrMGEkP6CfzSHfmW_P4qRW_OiuFJZ6rbWmnex3Vb_QEBuQYSHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 am | 73.60 | 314,475 | 942,637 |
| 01:29:59 am | 73.40 | 41 | 628,162 |
| 01:29:53 am | 73.50 | 22 | 628,121 |
| 01:28:28 am | 73.50 | 497 | 628,099 |
| 01:28:28 am | 73.50 | 2 | 627,602 |
| 01:28:28 am | 73.50 | 16 | 627,600 |
| 01:28:28 am | 73.50 | 28 | 627,584 |
| 01:28:28 am | 73.50 | 182 | 627,556 |
| 01:28:21 am | 73.30 | 2 | 627,374 |
Price Extremes
| 1 week | 73.3 |  | 77.9 |
| 1 month | 73.3 | | 104.6 |
| Current year | 73.3 | | 115.4 |
| 1 year | 73.3 | | 140 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
