|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.90 GBX | -0.30% |
|
-2.08% | -0.40% |
| 16/04 | Traders weigh war deadlock; luxury woes hit Paris | AN |
| 15/04 | Rank posts broad-based revenue growth despite tough economic backdrop | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 101.00 | GBX 102.60 | GBX 100.40 | GBX 98.80 | GBX 99.20 |
| Volume | 420,680 | 432,643 | 238,301 | 283,304 | 196,280 |
| Change | -2.13% | +1.58% | -2.14% | -1.59% | +0.40% |
| Opening | GBX 103.20 | GBX 101.40 | GBX 101.20 | GBX 99.00 | GBX 102.80 |
| High | GBX 109.20 | GBX 106.00 | GBX 101.67 | GBX 102.80 | GBX 102.80 |
| Low | GBX 100.40 | GBX 99.00 | GBX 99.00 | GBX 98.20 | GBX 97.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.08% | ||
| Current month | +0.30% | ||
| 1 month | +1.02% | ||
| 3 months | +8.21% | ||
| 6 months | -1.69% | ||
| Current year | -0.40% | ||
| 1 year | -23.57% | ||
| 3 years | +6.12% | ||
| 5 years | -42.90% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
160,361
Estimated daily volume
160,361
Avg. Volume 20 sessions
299,824
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
29,652,593.6
Avg. Volume 20 sessions USD
29,652,593.6
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
466,217,393
Market Cap (USD)
615,232,971
Net sales (GBP)
795,400,000
Net sales (USD)
1,049,631,164
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
136,316
Free-Float
39.18 %
Free-Float capitalization (GBX)
182,211,863
Free-Float capitalization (USD)
240,451,659
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
100.4
Moving average 20 days
99.92
Moving average 50 days
99.06
Moving average 100 days
95.4
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
44.1
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.08% | -23.57% | +6.12% | 615M | |
| +0.67% | +7.27% | -15.25% | +47.85% | 23.9B | |
| +0.89% | -9.33% | -63.49% | -48.87% | 16.89B | |
| -0.60% | -2.95% | -7.52% | -43.76% | 16.64B | |
| -1.26% | -3.09% | -1.17% | -48.94% | 14.23B | |
| -1.69% | -6.45% | -11.19% | -52.70% | 14.01B | |
| -2.03% | -11.22% | -38.95% | +1.12% | 12.73B | |
| +0.70% | -1.51% | -27.53% | -13.41% | 12.4B | |
| +0.54% | -0.89% | +5.27% | +8.33% | 8.67B | |
| -1.29% | -1.41% | +13.68% | +207.36% | 7.08B | |
| Average | -0.46% | -3.32% | -16.97% | +6.31% | 12.72B | |
| Weighted average by Cap. | -0.36% | -2.76% | -19.22% | -3.56% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cad62c814605dd631b9478.NrO0YDhRw0aKbMM69KHbSV_69K2zG9I1kWb_30jeF14.RtjnUEkkmy3_WYVJjdPpGy-sx5vYdpZT1wmWvhqsWmxs48Q0XA6aLu06sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:05 am | 98.90 | 93,677 | 160,361 |
| 01:29:50 am | 99.40 | 362 | 66,684 |
| 01:29:50 am | 99.40 | 340 | 66,322 |
| 01:29:26 am | 99.40 | 130 | 65,982 |
| 01:29:25 am | 99.30 | 173 | 65,852 |
| 01:27:44 am | 99.10 | 378 | 65,679 |
| 01:27:44 am | 99.10 | 11 | 65,301 |
| 01:27:44 am | 99.00 | 860 | 65,290 |
| 01:27:44 am | 99.10 | 174 | 64,430 |
Course Extremes
| 1 week | 97.6 |  | 106 |
| 1 month | 94 | | 111.8 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 191 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
