|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.70 GBX | -3.02% |
|
+3.00% | +0.40% |
| 27/07 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 24/07 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 100.60 | GBX 100.00 | GBX 100.40 | GBX 102.80 | GBX 99.70 |
| Volume | 437,385 | 523,375 | 350,352 | 485,093 | 551,303 |
| Change | +0.40% | -0.60% | +0.40% | +2.39% | -3.02% |
| Opening | GBX 100.00 | GBX 96.00 | GBX 102.00 | GBX 98.00 | GBX 102.40 |
| High | GBX 101.60 | GBX 102.60 | GBX 105.20 | GBX 103.00 | GBX 106.20 |
| Low | GBX 95.60 | GBX 95.90 | GBX 98.50 | GBX 98.00 | GBX 99.70 |
Performance
| 1 day | -2.29% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +7.67% | ||
| 3 months | -0.30% | ||
| 6 months | +5.61% | ||
| Current year | +0.40% | ||
| 1 year | -32.45% | ||
| 3 years | +7.09% | ||
| 5 years | -44.43% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
512,279
Estimated daily volume
512,279
Avg. Volume 20 sessions
395,261
Daily volume ratio
1.3
Avg. Volume 20 sessions GBX
39,407,521.7
Avg. Volume 20 sessions USD
39,407,521.7
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
480,014,619
Market Cap (USD)
649,071,881
Net sales (GBP)
795,400,000
Net sales (USD)
1,075,533,440
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,680
Free-Float
39.51 %
Free-Float capitalization (GBX)
189,183,065
Free-Float capitalization (USD)
255,811,808
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
100.7
Moving average 20 days
97.57
Moving average 50 days
97.92
Moving average 100 days
97.16
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.55%
RSI 9 days
53.38
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +3.00% | -32.45% | +7.09% | 649M | |
| -0.85% | +1.42% | -7.29% | +57.42% | 27.7B | |
| +0.73% | -3.16% | -18.70% | -39.40% | 18.34B | |
| -0.50% | -9.17% | -66.18% | -48.37% | 16.44B | |
| +0.82% | +1.87% | -15.36% | -41.14% | 14.79B | |
| +0.77% | -2.79% | -28.88% | -50.48% | 14.65B | |
| +0.33% | +1.46% | -31.81% | -13.95% | 12.39B | |
| +1.00% | +6.73% | -41.30% | -9.62% | 11.93B | |
| -0.37% | -2.68% | +0.18% | +2.84% | 8.58B | |
| -1.72% | -6.79% | +21.74% | +316.93% | 6.63B | |
| Average | +0.39% | -0.72% | -22.01% | +18.13% | 13.21B | |
| Weighted average by Cap. | +0.62% | -0.78% | -23.05% | +4.30% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfe1c438009817.jToDGH-M6iLPvKeovw8jtmXyQBHdd2DpWSgK2zpTPVQ.zAtkYTzF2WX438H9x2ZGhTyoFSKWAVKOFUBB6GwZUwvOXDJzHufbbLje6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 100.40 | 3 | 420,284 |
| 01:29:56 am | 100.40 | 11 | 420,281 |
| 01:29:31 am | 100.00 | 895 | 420,270 |
| 01:29:31 am | 100.20 | 2,188 | 419,375 |
| 01:29:31 am | 100.40 | 23 | 417,187 |
| 01:28:36 am | 100.40 | 4 | 417,164 |
| 01:28:36 am | 100.40 | 1 | 417,160 |
| 01:25:29 am | 100.60 | 9 | 417,159 |
| 01:25:28 am | 100.60 | 257 | 417,150 |
Course Extremes
| 1 week | 95.6 |  | 106.2 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 152 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
