|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.50 USD | +0.44% |
|
+1.78% | +15.02% |
Quotes 5-day view: The JM Smucker Company
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 108.81 | USD 109.02 | USD 113.97 | USD 112.01 | USD 112.50 |
| Volume | 1,363,431 | 1,683,728 | 1,499,290 | 1,288,255 | 1,099,524 |
| Change | -1.56% | +0.19% | +4.54% | -1.72% | +0.44% |
| Opening | USD 110.06 | USD 107.87 | USD 110.03 | USD 115.95 | USD 111.99 |
| High | USD 110.49 | USD 110.55 | USD 114.03 | USD 117.55 | USD 113.35 |
| Low | USD 108.08 | USD 107.45 | USD 109.94 | USD 111.51 | USD 111.62 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.78% | ||
| 1 month | +1.48% | ||
| 3 months | +17.02% | ||
| 6 months | +9.01% | ||
| Current year | +15.02% | ||
| 1 year | +5.97% | ||
| 3 years | -26.22% | ||
| 5 years | -15.10% | ||
| 10 years | -26.18% |
Volumes
marketsDaily volume
1,099,524
Estimated daily volume
1,099,524
Avg. Volume 20 sessions
1,507,705
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
169,616,812.5
Record volume 1
20,807,000
Record volume 2
19,291,270
Record volume 3
13,930,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,024,077,625
Net sales (USD)
9,050,900,000
Number of employees
8,000
Sales / Employee (USD)
1,131,363
Free-Float
69.31 %
Free-Float capitalization (USD)
11,751,190,200
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
111.26
Moving average 20 days
112.09
Moving average 50 days
107.6
Moving average 100 days
103.94
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
51.26
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.78% | +5.97% | -26.22% | 12.02B | |
| -1.18% | +1.04% | +10.05% | -19.02% | 272B | |
| -1.20% | +0.68% | -13.67% | -18.42% | 77.37B | |
| -1.20% | +0.75% | +7.56% | +27.71% | 53.42B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.82B | |
| -0.27% | +4.42% | +57.51% | +3.68% | 41.29B | |
| +0.16% | -2.02% | +0.24% | -30.10% | 34.83B | |
| -0.08% | +2.50% | -7.05% | -28.96% | 30.66B | |
| +1.12% | -7.14% | +31.33% | +88.92% | 30.5B | |
| +0.37% | +1.93% | +17.52% | +26.48% | 28.95B | |
| Average | -0.29% | +0.56% | +24.91% | +52.88% | 62.5B | |
| Weighted average by Cap. | -0.79% | +1.15% | +19.04% | +29.39% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c69c4618723695f67bb8cf6e2d.eizMgm44svBzipd7flPb8uzjQePgT4hlR2TMz8YCBUU.N1u6xjRK1JUJxqM-DimUrY-CBK_QAPwyK1eWq41tZHVKZaPOAG2CwDbL1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 112.50 | 255,821 | 694,694 |
| 06:00:00 am | 112.54 | 809 | 438,873 |
| 05:59:59 am | 112.52 | 100 | 438,064 |
| 05:59:59 am | 112.53 | 100 | 437,964 |
| 05:59:59 am | 112.52 | 100 | 437,864 |
| 05:59:59 am | 112.52 | 100 | 437,764 |
| 05:59:59 am | 112.51 | 200 | 437,664 |
| 05:59:59 am | 112.51 | 273 | 437,464 |
| 05:59:59 am | 112.51 | 100 | 437,191 |
| 05:59:59 am | 112.52 | 100 | 437,091 |
Course Extremes
| 1 week | 107.45 |  | 117.55 |
| 1 month | 107.1 | | 117.55 |
| Current year | 88.25 | | 119.39 |
| 1 year | 88.25 | | 119.39 |
| 3 years | 88.25 | | 153.94 |
| 5 years | 88.25 | | 163.07 |
| 10 years | 88.25 | | 163.07 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | -11.18% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Stocks
- SJM Stock
- Quotes The JM Smucker Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition