|
Real-time Estimate
Cboe BZX
05:06:58 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.28 USD | -1.19% |
|
-3.05% | +50.22% |
| 29/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.58 | USD 73.86 | USD 72.94 | USD 72.14 | USD 71.73 |
| Volume | 138,007 | 139,245 | 114,288 | 141,642 | 52,062 |
| Change | -0.55% | +0.38% | -1.25% | -1.10% | -1.19% |
| Opening | USD 73.87 | USD 73.39 | USD 73.43 | USD 72.73 | USD 72.04 |
| High | USD 75.10 | USD 73.92 | USD 73.68 | USD 72.77 | USD 73.29 |
| Low | USD 73.55 | USD 72.24 | USD 72.39 | USD 71.18 | USD 71.37 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.05% | ||
| Current month | -3.69% | ||
| 1 month | -0.61% | ||
| 3 months | -11.18% | ||
| 6 months | +6.02% | ||
| Current year | +50.22% | ||
| 1 year | +55.09% | ||
| 3 years | +124.65% | ||
| 5 years | +83.27% | ||
| 10 years | +189.82% |
Volumes
marketsDaily volume
52,062
Estimated daily volume
77,438
Avg. Volume 20 sessions
169,192
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
12,060,005.76
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,905,234,930
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.06%
Free-Float capitalization (USD)
1,503,621,234
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
73.3
Moving average 20 days
74.61
Moving average 50 days
76.38
Moving average 100 days
78.92
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
39.42
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.05% | +55.09% | +124.65% | 1.91B | |
| +0.03% | +0.36% | +33.03% | +143.33% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.80% | +2.57% | +38.60% | +80.79% | 62.7B | |
| -2.12% | -12.03% | +107.32% | +156.17% | 58.24B | |
| +0.38% | +0.11% | +21.08% | +69.69% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| -0.50% | -1.19% | +2.64% | +19.80% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.18% | -1.55% | +38.24% | +74.61% | 51.73B | |
| Weighted average by Cap. | +0.20% | -1.07% | +37.08% | +83.90% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c01ee19f714c0bbf2.Mfuh4XeYQFxwPlF-Kq3-mJztCx0adtVjWIXhXpYPmrg.R7L3rDbcNjIJZh4HfpiE06WMM1krN7kkYLTSAfU50v0GsOOxJqAiCDluEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:56 am | 71.73 | 100 | 26,012 |
| 04:41:35 am | 71.74 | 107 | 25,912 |
| 04:41:14 am | 71.60 | 100 | 25,805 |
| 04:41:14 am | 71.60 | 100 | 25,705 |
| 04:32:56 am | 71.61 | 137 | 25,605 |
| 04:32:47 am | 71.54 | 108 | 25,468 |
| 04:32:37 am | 71.49 | 200 | 25,360 |
| 04:29:55 am | 71.54 | 100 | 25,160 |
| 04:29:08 am | 71.61 | 100 | 25,060 |
| 04:27:58 am | 71.56 | 200 | 24,960 |
Price Extremes
| 1 week | 71.18 |  | 75.1 |
| 1 month | 70.93 | | 79.24 |
| Current year | 47.33 | | 92.78 |
| 1 year | 42.31 | | 92.78 |
| 3 years | 28.87 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
