|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.74 USD | -1.26% |
|
+0.30% | +66.99% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 28/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 78.60 | USD 80.03 | USD 79.19 | USD 80.76 | USD 79.74 |
| Volume | 128,274 | 188,107 | 159,314 | 154,817 | 212,912 |
| Change | -1.13% | +1.82% | -1.05% | +1.98% | -1.26% |
| Opening | USD 79.11 | USD 80.00 | USD 80.63 | USD 78.43 | USD 78.61 |
| High | USD 80.39 | USD 80.54 | USD 81.82 | USD 81.15 | USD 80.32 |
| Low | USD 78.05 | USD 78.56 | USD 78.24 | USD 77.88 | USD 76.19 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.30% | ||
| Current month | -13.08% | ||
| 1 month | -9.15% | ||
| 3 months | +16.82% | ||
| 6 months | +50.65% | ||
| Current year | +66.99% | ||
| 1 year | +114.24% | ||
| 3 years | +180.68% | ||
| 5 years | +128.42% | ||
| 10 years | +182.27% |
Volumes
marketsDaily volume
212,912
Estimated daily volume
212,912
Avg. Volume 20 sessions
225,926
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
18,015,339.24
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,105,952,776
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,662,028,793
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
79.66
Moving average 20 days
84.51
Moving average 50 days
79.92
Moving average 100 days
72.97
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-8.48%
RSI 9 days
45.52
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +0.30% | +114.24% | +180.68% | 2.11B | |
| -1.76% | +1.25% | +22.66% | +7.19% | 16.65B | |
| -2.07% | +0.80% | -14.08% | -14.53% | 12.38B | |
| -1.24% | -2.87% | +25.20% | +81.25% | 8.75B | |
| -1.92% | +1.96% | +16.29% | -0.80% | 4.67B | |
| -0.06% | +9.72% | +3.76% | -28.20% | 4.32B | |
| -3.62% | -9.80% | -2.11% | +17.32% | 3.12B | |
| -3.96% | -1.52% | +229.38% | +179.67% | 2.1B | |
| -3.11% | -0.21% | -4.21% | +54.38% | 1.74B | |
| -1.12% | -4.16% | +3.68% | +109.72% | 1.63B | |
| Average | -2.01% | +0.28% | +39.48% | +58.67% | 5.75B | |
| Weighted average by Cap. | -1.82% | +1.14% | +21.42% | +28.04% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c32c9275975.yiUMqyYwK5UyZScp1mnh6pq7LtleryBPyKARjLl0zrk.rhRNzV8db8pCHFNCjxukjLf9Sqwc4XQ7odFpw4gzof2Lb33lQEJP_n9IFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 79.74 | 58,040 | 150,591 |
| 05:59:58 am | 79.71 | 230 | 92,551 |
| 05:59:58 am | 79.70 | 100 | 92,321 |
| 05:59:58 am | 79.66 | 379 | 92,221 |
| 05:59:58 am | 79.72 | 100 | 91,842 |
| 05:59:57 am | 79.72 | 115 | 91,742 |
| 05:59:57 am | 79.72 | 200 | 91,627 |
| 05:59:57 am | 79.69 | 100 | 91,427 |
| 05:59:57 am | 79.61 | 100 | 91,327 |
| 05:59:57 am | 79.58 | 100 | 91,227 |
Course Extremes
| 1 week | 76.19 |  | 81.82 |
| 1 month | 76.19 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 37.08 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +66.99% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
