|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.76 USD | +1.98% |
|
+1.71% | +69.13% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 28/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 79.50 | USD 78.60 | USD 80.03 | USD 79.19 | USD 80.76 |
| Volume | 201,879 | 128,274 | 188,107 | 159,314 | 154,817 |
| Change | +0.13% | -1.13% | +1.82% | -1.05% | +1.98% |
| Opening | USD 78.60 | USD 79.11 | USD 80.00 | USD 80.63 | USD 78.43 |
| High | USD 80.92 | USD 80.39 | USD 80.54 | USD 81.82 | USD 81.15 |
| Low | USD 78.52 | USD 78.05 | USD 78.56 | USD 78.24 | USD 77.88 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.71% | ||
| Current month | -11.97% | ||
| 1 month | -4.97% | ||
| 3 months | +19.36% | ||
| 6 months | +52.58% | ||
| Current year | +69.13% | ||
| 1 year | +118.09% | ||
| 3 years | +186.99% | ||
| 5 years | +131.34% | ||
| 10 years | +181.39% |
Volumes
marketsDaily volume
154,817
Estimated daily volume
154,817
Avg. Volume 20 sessions
227,354
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18,361,109.04
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,132,891,224
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,683,288,755
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
79.62
Moving average 20 days
84.72
Moving average 50 days
79.82
Moving average 100 days
72.82
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
39.16
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.71% | +118.09% | +186.99% | 2.13B | |
| +2.41% | +4.20% | +27.36% | +9.24% | 16.95B | |
| +3.63% | +4.07% | -11.91% | -11.75% | 12.64B | |
| +0.62% | -0.53% | +28.87% | +83.97% | 8.86B | |
| +3.21% | +5.94% | +19.69% | +3.75% | 4.76B | |
| -0.39% | +9.35% | +3.29% | -27.32% | 4.32B | |
| +1.02% | -7.28% | +3.40% | +19.30% | 3.23B | |
| +3.25% | +3.09% | +243.12% | +180.92% | 2.19B | |
| -2.18% | +0.21% | -2.29% | +57.65% | 1.77B | |
| -1.12% | -4.16% | +2.55% | +115.23% | 1.65B | |
| Average | +1.24% | +1.91% | +43.22% | +61.80% | 5.85B | |
| Weighted average by Cap. | +1.96% | +2.28% | +25.16% | +30.79% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7de06105a4e6a462e2f4.VfM3G0D15I1B6xI7w4JY9XennjyeA-iV54M8sFzHVus.D8p-QiO90NIGin98muc-tgbi-wmvWobwlOEExybxP4FgvF5ZL5bRxTuJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 80.76 | 24,359 | 92,498 |
| 05:59:59 am | 80.82 | 100 | 68,139 |
| 05:59:58 am | 80.70 | 100 | 68,039 |
| 05:59:57 am | 80.84 | 100 | 67,939 |
| 05:59:52 am | 80.85 | 100 | 67,839 |
| 05:59:39 am | 80.76 | 100 | 67,739 |
| 05:59:35 am | 80.68 | 100 | 67,639 |
| 05:59:35 am | 80.68 | 100 | 67,539 |
| 05:59:32 am | 80.68 | 100 | 67,439 |
| 05:59:32 am | 80.68 | 100 | 67,339 |
Course Extremes
| 1 week | 77.88 |  | 81.82 |
| 1 month | 76.94 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 36.93 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +69.13% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
