|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.46 USD | -1.30% |
|
-7.66% | +64.97% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 28/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 79.82 | USD 78.07 | USD 79.40 | USD 79.50 | USD 78.48 |
| Volume | 392,012 | 249,888 | 153,756 | 201,879 | 49,571 |
| Change | -6.44% | -2.19% | +1.70% | +0.13% | -1.30% |
| Opening | USD 84.03 | USD 79.30 | USD 79.66 | USD 78.60 | USD 79.11 |
| High | USD 84.34 | USD 79.30 | USD 80.41 | USD 80.92 | USD 80.39 |
| Low | USD 78.53 | USD 76.94 | USD 78.33 | USD 78.52 | USD 78.05 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.66% | ||
| Current month | -14.13% | ||
| 1 month | -7.76% | ||
| 3 months | +9.17% | ||
| 6 months | +54.52% | ||
| Current year | +64.97% | ||
| 1 year | +110.96% | ||
| 3 years | +178.65% | ||
| 5 years | +126.17% | ||
| 10 years | +176.40% |
Volumes
marketsDaily volume
49,571
Estimated daily volume
76,333
Avg. Volume 20 sessions
244,271
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
19,166,724.02
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,099,614,318
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,657,026,450
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
80.42
Moving average 20 days
85.47
Moving average 50 days
79.47
Moving average 100 days
72.26
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
37.46
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -7.66% | +110.96% | +178.65% | 2.1B | |
| -0.41% | -1.37% | +22.40% | +4.12% | 16.44B | |
| -0.01% | -2.23% | -15.12% | -14.53% | 12.28B | |
| -2.77% | -8.16% | +29.53% | +78.12% | 9.01B | |
| -0.26% | -1.69% | +13.98% | -1.38% | 4.58B | |
| +2.57% | -1.87% | -1.58% | -33.49% | 3.93B | |
| -2.07% | -7.43% | +5.13% | +14.82% | 3.45B | |
| -3.97% | +3.42% | +229.28% | +156.81% | 2.13B | |
| -0.85% | -7.01% | +2.54% | +60.00% | 1.75B | |
| -9.19% | +1.44% | +56.82% | +101.79% | 1.75B | |
| Average | -1.81% | -3.51% | +45.39% | +54.49% | 5.74B | |
| Weighted average by Cap. | -1.02% | -2.40% | +23.51% | +26.09% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa98506.h2P0_q8Z_4QWoAWkzlK8Ff7OT6s7oKuZZr0efL_8dIU.5juGiZ0syc5C7XWRqn_5UbS6P-Zrw-bRPtZ2Gcq3LsrUG5Krm2PO4n-TPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:58 am | 78.48 | 100 | 27,760 |
| 03:42:58 am | 78.48 | 100 | 27,660 |
| 03:26:05 am | 78.77 | 129 | 27,560 |
| 03:25:46 am | 78.90 | 127 | 27,431 |
| 03:00:41 am | 78.49 | 127 | 27,304 |
| 02:53:18 am | 78.28 | 125 | 27,177 |
| 02:45:05 am | 78.23 | 100 | 27,052 |
| 02:45:05 am | 78.23 | 100 | 26,952 |
| 02:45:05 am | 78.28 | 100 | 26,852 |
| 02:45:01 am | 78.12 | 100 | 26,752 |
Course Extremes
| 1 week | 76.94 |  | 84.34 |
| 1 month | 76.94 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 36.4 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +66.49% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
