Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907.80 USD | +0.45% |
|
+5.19% | +3.28% |
| 05:08pm | Weekly Earnings Calendar: JPMorgan and Netflix in the US, LVMH and ASML in Europe, |  |
| 02:33pm | Oil surges on US blockade of Iran | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 866.05 $ | 864.15 $ | 905.75 $ | 903.72 $ | 907.80 $ |
| Volume | 1,444,532 | 1,498,382 | 2,438,967 | 1,797,804 | 1,642,709 |
| Change | - | -0.22% | +4.81% | -0.22% | +0.45% |
| Opening | 863.00 $ | 858.00 $ | 903.01 $ | 902.00 $ | 903.37 $ |
| High | 873.21 $ | 867.97 $ | 918.12 $ | 909.40 $ | 908.96 $ |
| Low | 859.77 $ | 850.00 $ | 893.60 $ | 895.29 $ | 895.00 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.19% | ||
| Current month | +7.31% | ||
| 1 month | +15.27% | ||
| 3 months | -4.40% | ||
| 6 months | +18.77% | ||
| Current year | +3.28% | ||
| 1 year | +83.60% | ||
| 3 years | +174.89% | ||
| 5 years | +173.57% | ||
| 10 years | +488.30% |
Volumes
marketsDaily volume
1,642,709
Estimated daily volume
1,642,709
Avg. Volume 20 sessions
1,877,794
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,704,661,393.2
Record volume 1
114,590,600
Record volume 2
112,060,400
Record volume 3
102,045,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
278,320,446,598
Net sales (USD)
58,283,000,000
Number of employees
47,400
Sales / Employee (USD)
1,229,599
Free-Float
33.68 %
Free-Float capitalization (USD)
283,471,251,146
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
889.49
Moving average 20 days
832.55
Moving average 50 days
873.18
Moving average 100 days
877.73
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
73.5
RSI 14 days
64.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +5.19% | +83.60% | +174.89% | 278B | |
| -0.29% | +7.13% | +64.30% | +107.84% | 281B | |
| -0.42% | +7.93% | +101.80% | +165.11% | 213B | |
| -2.54% | +1.10% | +23.18% | +82.59% | 165B | |
| +7.25% | +8.01% | +2.13% | +21.37% | 55.28B | |
| -1.32% | +2.81% | +8.02% | +58.76% | 28.81B | |
| -0.65% | +6.42% | +0.36% | +58.84% | 25.06B | |
| -0.34% | +2.93% | +69.07% | +159.94% | 23.8B | |
| +4.41% | +5.94% | +20.70% | +34.58% | 23.29B | |
| -0.27% | +2.31% | +27.80% | +37.13% | 22.51B | |
| Average | +0.63% | +5.60% | +40.10% | +90.11% | 111.59B | |
| Weighted average by Cap. | -0.03% | +5.74% | +62.69% | +123.28% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10cb41e549b3cefa7.cHI32ciaMiGNH0QCa7ftv27SIa2aq_KHQujtOT24hIc.QiZcsIbOB1DXbxNEIe7ahyC8e9To3q3oGo6YbUfMysJAPk-h-MJgY_8mHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 907.80 | 244,149 | 1,048,373 |
| 05:59:59 am | 907.96 | 40 | 804,224 |
| 05:59:59 am | 908.26 | 380 | 804,184 |
| 05:59:59 am | 908.20 | 44 | 803,804 |
| 05:59:59 am | 908.20 | 320 | 803,760 |
| 05:59:59 am | 908.20 | 200 | 803,440 |
| 05:59:59 am | 908.20 | 100 | 803,240 |
| 05:59:59 am | 908.18 | 80 | 803,140 |
| 05:59:59 am | 908.20 | 584 | 803,060 |
| 05:59:59 am | 907.91 | 293 | 802,476 |
Course Extremes
| 1 week | 850 |  | 918.12 |
| 1 month | 790 | | 918.12 |
| Current year | 780.5 | | 984.7 |
| 1 year | 492.69 | | 984.7 |
| 3 years | 289.36 | | 984.7 |
| 5 years | 277.84 | | 984.7 |
| 10 years | 130.85 | | 984.7 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +53.50% | ||
| 2024 | +48.44% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition