|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.60 GBX | -1.46% |
|
-3.89% | -9.46% |
| 10/03 | Selloff eases as Iran conflict shifts rate bets | AN |
| 25/02 | Convatec stars as FTSE 100 ends little changed | AN |
Quotes 5-day view: The British Land Company PLC
Delayed Quote London S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 380.40 p | 365.40 p | 371.80 p | 367.20 p | 371.00 p |
| Volume | 3,162,897 | 5,416,251 | 6,011,983 | 7,895,514 | 2,521,671 |
| Change | -1.40% | -3.94% | +1.75% | -1.24% | +1.03% |
| Opening | 386.00 p | 371.00 p | 376.00 p | 369.80 p | 362.80 p |
| High | 391.20 p | 375.36 p | 378.20 p | 372.02 p | 371.00 p |
| Low | 378.24 p | 356.80 p | 371.60 p | 365.60 p | 362.80 p |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.89% | ||
| Current month | -10.39% | ||
| 1 month | -9.46% | ||
| 3 months | -4.24% | ||
| 6 months | +7.97% | ||
| Current year | -9.46% | ||
| 1 year | +2.81% | ||
| 3 years | -9.64% | ||
| 5 years | -28.12% | ||
| 10 years | -47.70% |
Volumes
marketsDaily volume
2,493,675
Estimated daily volume
2,493,675
Avg. Volume 20 sessions
3,616,383
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
1,322,149,624.8
Avg. Volume 20 sessions USD
1,322,149,624.8
Record volume 1
118,687,500
Record volume 2
37,093,000
Record volume 3
34,248,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,741,907,212
Capitalization (USD)
4,953,281,812
Net sales (GBP)
484,000,000
Net sales (USD)
640,686,223
Number of employees
691
Sales / Employee (GBP)
700,434
Sales / Employee (USD)
927,187
Free-Float
98.66 %
Free-Float capitalization (GBX)
3,730,716,253
Free-Float capitalization (USD)
4,938,467,983
Average Daily Capital Traded
35.33%
Indicators
Moving average 5 days
371.16
Moving average 20 days
398.67
Moving average 50 days
405.28
Moving average 100 days
397.49
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
27.16
RSI 14 days
31.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.89% | +2.81% | -9.64% | 4.95B | |
| -0.03% | -1.07% | +16.53% | -9.61% | 15.74B | |
| +0.27% | -3.55% | +8.55% | +36.69% | 6.93B | |
| +0.87% | -5.51% | +5.47% | +0.87% | 6.24B | |
| -0.67% | -5.08% | +8.51% | +10.70% | 6.04B | |
| -1.10% | -3.78% | +5.02% | -5.23% | 5.88B | |
| -0.07% | -6.34% | -18.93% | -31.39% | 5.87B | |
| -0.54% | -6.15% | -11.17% | -17.19% | 5.15B | |
| -0.85% | -2.17% | +16.57% | +8.77% | 4.78B | |
| +0.85% | -2.04% | +11.20% | +47.16% | 4.27B | |
| Average | -0.27% | -4.23% | +4.46% | +3.11% | 6.59B | |
| Weighted average by Cap. | -0.21% | -3.82% | +6.18% | +0.99% |
Historical Quotes: The British Land Company PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f4496d139b816621ecc.kyG84htkyQB4hlN7PVVUGygfA2VfNMLqLNJikWfLX0w.-kb2g3kAiGo37hUfUyY9ampHTCQcVfGnSKcJ_Q-4aCThTfivbzu7NwDzEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:25 am | 365.60 | 1,144,581 | 2,489,255 |
| 03:29:08 am | 367.40 | 269 | 1,344,674 |
| 03:28:40 am | 367.40 | 1,280 | 1,344,405 |
| 03:28:01 am | 367.20 | 1,363 | 1,343,125 |
| 03:28:01 am | 367.20 | 700 | 1,341,762 |
| 03:28:01 am | 367.20 | 856 | 1,341,062 |
| 03:28:01 am | 367.20 | 2,190 | 1,340,206 |
| 03:28:01 am | 367.20 | 1,363 | 1,338,016 |
| 03:28:01 am | 367.20 | 6 | 1,336,653 |
Course Extremes
| 1 week | 356.8 |  | 378.2 |
| 1 month | 356.8 | | 424.2 |
| Current year | 356.8 | | 432 |
| 1 year | 318.6 | | 432 |
| 3 years | 287.3 | | 467.8 |
| 5 years | 287.3 | | 563.8 |
| 10 years | 287.3 | | 773.35 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +12.04% | ||
| 2024 | -9.81% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes The British Land Company PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition