|
End-of-day quote
HANOI S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 138,000.00 VND | -1.71% |
|
-15.49% | +355.45% |
Stock exchange
HANOI S.E.
THD 138,000.00 ₫
-1.71%
1.64B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THD | 138,000.00VND | -1.71% | 1.64B ₫ |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 147,800.00 | VND 154,700.00 | VND 147,700.00 | VND 140,400.00 | VND 138,000.00 |
| Volume | 18,882 | 17,593 | 15,123 | 12,294 | 11,895 |
| Change | -9.49% | +4.67% | -4.52% | -4.94% | -1.71% |
| Opening | VND 163,300.00 | VND 147,000.00 | VND 151,000.00 | VND 147,700.00 | VND 140,400.00 |
| High | VND 163,300.00 | VND 154,700.00 | VND 151,000.00 | VND 154,500.00 | VND 145,000.00 |
| Low | VND 147,000.00 | VND 144,900.00 | VND 147,000.00 | VND 140,000.00 | VND 135,000.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -15.49% | ||
| Current month | +15.29% | ||
| 3 months | +171.65% | ||
| 6 months | +353.95% | ||
| Current year | +355.45% | ||
| 1 year | +396.40% | ||
| 3 years | +268.98% | ||
| 5 years | -28.43% |
Volumes
marketsDaily volume
11,895
Avg. Volume 20 sessions
13,199
Avg. Volume 20 sessions VND
1,821,462,000
Avg. Volume 20 sessions USD
69,215.56
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
53,129,996,144,120
Market Cap (USD)
2,031,584,435
Net sales ()
978,528,231,713
Net sales (USD)
37,416,956
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,496,678
Free-Float
85.6 %
Free-Float capitalization (VND)
45,480,723,624,951
Free-Float capitalization (USD)
1,739,091,604
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145,720
Moving average 20 days
137,515
Moving average 50 days
150,366
Moving average 100 days
102,201
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
-25.94%
RSI 9 days
45.56
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -15.49% | +396.40% | +268.98% | 2.03B | |
| +6.95% | +2.70% | +48.23% | +138.55% | 1.7B | |
| -0.78% | +1.49% | -18.54% | +9.98% | 866M | |
| -4.35% | -1.79% | -9.84% | -38.07% | 554M | |
| -1.02% | +2.10% | -27.72% | -19.11% | 436M | |
| +1.80% | -2.15% | +15.17% | +47.54% | 233M | |
| +1.48% | +3.24% | +9.75% | -2.35% | 202M | |
| +0.29% | -2.57% | - | - | 174M | |
| +1.00% | -2.13% | +81.65% | +294.53% | 161M | |
| -0.20% | +5.01% | +33.95% | +114.96% | 109M | |
| Average | +0.35% | +0.48% | +58.79% | +90.56% | 646.34M | |
| Weighted average by Cap. | +0.88% | -1.28% | +139.27% | +132.18% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135,000 |  | 163,300 |
| 1 month | 116,300 | | 175,000 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +355.45% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
