|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 9.750 THB | -2.01% |
|
-3.47% | +12.72% |
| 08/09 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 07/09 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.00 | THB 10.10 | THB 9.950 | THB 9.750 |
| Volume | 1,178,670 | 1,752,420 | 7,836,609 | 12,998,142 | 8,896,146 |
| Change | 0.00% | -0.99% | +1.00% | -1.49% | -2.01% |
| Opening | THB 10.10 | THB 10.10 | THB 10.40 | THB 10.20 | THB 10.00 |
| High | THB 10.20 | THB 10.10 | THB 10.50 | THB 10.20 | THB 10.00 |
| Low | THB 10.00 | THB 10.00 | THB 10.10 | THB 9.900 | THB 9.750 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.47% | ||
| Current month | -10.55% | ||
| 1 month | -8.88% | ||
| 3 months | -15.95% | ||
| 6 months | -21.37% | ||
| Current year | +12.72% | ||
| 1 year | -6.25% | ||
| 3 years | -35.43% | ||
| 5 years | -5.34% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
8,896,146
Avg. Volume 20 sessions
5,486,089
Avg. Volume 20 sessions THB
53,489,367.75
Avg. Volume 20 sessions USD
1,601,471.67
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,889,836,779
Market Cap (USD)
327,553,293
Net sales (THB)
2,474,000,000
Net sales (USD)
74,414,967
Free-Float
46.07%
Free-Float capitalization (THB)
5,016,744,630
Free-Float capitalization (USD)
150,897,691
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.58
Moving average 50 days
10.83
Moving average 100 days
11.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+14.26%
RSI 9 days
25.32
RSI 14 days
31.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.47% | -6.25% | -35.43% | 328M | |
| -2.83% | -9.87% | -27.25% | -47.66% | 86.66B | |
| +1.48% | +0.04% | +29.91% | +397.66% | 26.75B | |
| +0.85% | -10.36% | +44.67% | +1,443.49% | 17.62B | |
| +1.40% | -1.20% | +11.19% | +33.72% | 14.86B | |
| +0.09% | -0.47% | - | - | 10.6B | |
| +0.40% | -1.09% | +160.07% | -0.57% | 4.99B | |
| +1.89% | -0.90% | +46.04% | +169.92% | 3.57B | |
| +0.39% | -3.74% | -43.39% | -66.80% | 2.46B | |
| +1.74% | +2.05% | -24.10% | -25.63% | 2.26B | |
| Average | +0.34% | -2.40% | +21.21% | +207.63% | 17.01B | |
| Weighted average by Cap. | -0.92% | -4.62% | +1.20% | +205.72% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.75 |  | 10.5 |
| 1 month | 9.75 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
