|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 8.400 THB | -1.75% |
|
-6.15% | -2.89% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.500 | THB 8.650 | THB 8.750 | THB 8.550 | THB 8.400 |
| Volume | 2,414,019 | 2,265,368 | 1,045,457 | 1,290,215 | 852,547 |
| Change | -1.16% | +1.76% | +1.16% | -2.29% | -1.75% |
| Opening | THB 8.400 | THB 8.400 | THB 8.700 | THB 8.600 | THB 8.600 |
| High | THB 8.750 | THB 8.700 | THB 8.750 | THB 8.750 | THB 8.600 |
| Low | THB 8.400 | THB 8.250 | THB 8.550 | THB 8.500 | THB 8.400 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -10.64% | ||
| 3 months | -25.00% | ||
| 6 months | -35.38% | ||
| Current year | -2.89% | ||
| 1 year | -8.70% | ||
| 3 years | -32.80% | ||
| 5 years | -21.50% | ||
| 10 years | -59.02% |
Volumes
marketsDaily volume
852,547
Avg. Volume 20 sessions
1,716,195
Avg. Volume 20 sessions THB
14,416,038
Avg. Volume 20 sessions USD
431,616.18
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,332,868,804
Market Cap (USD)
279,426,092
Net sales (THB)
2,474,000,000
Net sales (USD)
74,071,560
Free-Float
46.07%
Free-Float capitalization (THB)
4,299,478,533
Free-Float capitalization (USD)
128,726,387
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.57
Moving average 20 days
9.24
Moving average 50 days
9.71
Moving average 100 days
10.4
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+23.81%
RSI 9 days
22.26
RSI 14 days
25.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.15% | -8.70% | -32.80% | 279M | |
| +5.81% | +5.46% | - | - | 1,824B | |
| +4.14% | +7.84% | -18.50% | +15.05% | 172B | |
| +0.79% | +1.82% | -12.20% | +39.30% | 146B | |
| -1.49% | +4.82% | +3.19% | +120.41% | 138B | |
| -4.20% | -24.12% | -37.33% | +118.02% | 128B | |
| +0.49% | +5.56% | -10.38% | -40.97% | 86.61B | |
| +1.27% | +1.79% | +8.91% | +41.19% | 71.29B | |
| -0.51% | -0.62% | +9.24% | +23.64% | 66.12B | |
| +0.39% | -1.81% | +32.36% | +51.84% | 35.85B | |
| Average | -0.24% | -0.80% | -3.71% | +37.30% | 267B | |
| Weighted average by Cap. | +0.08% | -0.46% | -9.22% | +50.78% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.25 |  | 8.75 |
| 1 month | 8.25 | | 9.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
