|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.840 THB | -0.52% |
|
+0.52% | -1.54% |
| 14/05 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 13/05 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.840 ฿ | 3.800 ฿ | 3.840 ฿ | 3.860 ฿ | 3.840 ฿ |
| Volume | 3,200 | 617,129 | 38,300 | 4,002 | 3,400 |
| Change | +0.52% | -1.04% | +1.05% | +0.52% | -0.52% |
| Opening | 3.820 ฿ | 3.820 ฿ | 3.800 ฿ | 3.880 ฿ | 3.820 ฿ |
| High | 3.840 ฿ | 3.840 ฿ | 3.840 ฿ | 3.880 ฿ | 3.840 ฿ |
| Low | 3.820 ฿ | 3.800 ฿ | 3.800 ฿ | 3.860 ฿ | 3.820 ฿ |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -2.04% | ||
| 6 months | +0.52% | ||
| Current year | -1.54% | ||
| 1 year | +16.36% | ||
| 3 years | -20.33% | ||
| 5 years | -2.22% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
3,400
Avg. Volume 20 sessions
79,229
Avg. Volume 20 sessions THB
304,239.36
Avg. Volume 20 sessions USD
9,361.14
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,538,375,394
Market Cap (USD)
77,995,864
Net sales (THB)
1,825,604,549
Net sales (USD)
56,094,778
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
37,979
Free-Float
17.31 %
Free-Float capitalization (THB)
439,791,488
Free-Float capitalization (USD)
13,513,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.84
Moving average 50 days
3.9
Moving average 100 days
3.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.56%
RSI 9 days
49.11
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.52% | +16.36% | -20.33% | 78M | |
| -0.16% | +2.16% | +329.17% | +601.05% | 59.89B | |
| +4.56% | +4.62% | +131.49% | +224.79% | 37.08B | |
| -4.39% | +6.05% | +121.02% | +184.88% | 39.01B | |
| +1.24% | -0.42% | +1.00% | -20.16% | 31.77B | |
| +0.08% | -5.09% | -12.53% | +47.87% | 19.12B | |
| +1.19% | +4.19% | +82.99% | +24.39% | 17.85B | |
| -1.44% | +6.10% | -4.44% | +1.59% | 17.12B | |
| -1.53% | +0.73% | +42.31% | +164.22% | 16.46B | |
| -1.02% | -11.28% | +29.52% | +14.38% | 15.61B | |
| Average | -0.16% | +1.47% | +73.69% | +122.27% | 25.4B | |
| Weighted average by Cap. | -0.03% | +2.09% | +124.67% | +217.36% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.78 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.84 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
