|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.020 THB | 0.00% |
|
-0.97% | +66.41% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.020 |
| Volume | 467,500 | 923,500 | 908,200 | 861,200 | 743,800 |
| Change | 0.00% | +0.97% | -0.96% | -0.97% | 0.00% |
| Opening | THB 1.040 | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.020 |
| High | THB 1.050 | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.040 |
| Low | THB 1.030 | THB 1.030 | THB 1.030 | THB 1.020 | THB 1.020 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | -8.93% | ||
| 6 months | +49.77% | ||
| Current year | +66.41% | ||
| 1 year | +66.41% | ||
| 3 years | -14.07% | ||
| 5 years | -63.60% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
743,800
Avg. Volume 20 sessions
1,536,473
Avg. Volume 20 sessions THB
1,567,202.46
Avg. Volume 20 sessions USD
47,290.33
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
858,904,424
Market Cap (USD)
25,917,441
Net sales ()
6,341,570,560
Net sales (USD)
191,356,892
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
161,483
Free-Float
46.34 %
Free-Float capitalization (THB)
398,048,019
Free-Float capitalization (USD)
12,011,099
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.02
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
0.00%
RSI 9 days
35.35
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | +66.41% | -14.07% | 25.92M | |
| -2.36% | +5.33% | +24.89% | +45.93% | 33.05B | |
| +0.72% | +2.50% | +10.11% | +23.14% | 27.07B | |
| -0.87% | +1.05% | +48.77% | +160.27% | 7.62B | |
| -1.55% | -2.05% | -0.22% | +15.94% | 6.35B | |
| -1.39% | -2.92% | +4.99% | - | 6.25B | |
| +1.24% | +15.99% | +0.62% | +54.74% | 4.95B | |
| -1.84% | +7.17% | +38.72% | +68.40% | 4B | |
| +0.80% | -8.47% | +4.66% | +96.94% | 3.64B | |
| +2.00% | +23.67% | +288.81% | +331.64% | 2.53B | |
| Average | -0.32% | +1.53% | +48.78% | +86.99% | 9.55B | |
| Weighted average by Cap. | -0.81% | +3.56% | +25.18% | +58.29% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1.01 | | 1.14 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +66.41% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -8.84% |
- Stock Market
- Stocks
- TRUBB Stock
- TRUBB-R Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
