|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 THB | -1.06% |
|
-1.06% | +9.41% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9600 | THB 0.9400 | THB 0.9400 | THB 0.9300 |
| Volume | 103,217 | 247,400 | 38,601 | 11,900 | 13,100 |
| Change | +1.08% | +2.13% | -2.08% | -.--% | -1.06% |
| Opening | THB 0.9300 | THB 0.9200 | THB 0.9500 | THB 0.9400 | THB 0.9300 |
| High | THB 0.9500 | THB 0.9600 | THB 0.9500 | THB 0.9400 | THB 0.9400 |
| Low | THB 0.9200 | THB 0.9100 | THB 0.9300 | THB 0.9300 | THB 0.9300 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | +19.23% | ||
| 6 months | +10.71% | ||
| Current year | +9.41% | ||
| 1 year | +16.25% | ||
| 3 years | -19.83% | ||
| 5 years | -62.14% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
13,100
Avg. Volume 20 sessions
208,956
Avg. Volume 20 sessions THB
194,329.08
Avg. Volume 20 sessions USD
5,847.95
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
319,867,644
Market Cap (USD)
9,625,777
Net sales ()
1,345,875,119
Net sales (USD)
40,501,420
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,805
Free-Float
31.96 %
Free-Float capitalization (THB)
102,218,373
Free-Float capitalization (USD)
3,076,057
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.92
Moving average 100 days
0.86
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-7.53%
RSI 9 days
41.04
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.06% | +16.25% | -19.83% | 9.63M | |
| -2.01% | -11.14% | +1.33% | -48.61% | 20.12B | |
| -.--% | -0.39% | +0.39% | -3.41% | 20.68B | |
| -.--% | -0.17% | -1.06% | +27.86% | 14.18B | |
| -9.09% | -13.31% | +33.97% | -57.58% | 14.81B | |
| +2.44% | +4.01% | +54.61% | -36.77% | 10.62B | |
| +2.43% | -7.13% | +125.89% | -32.07% | 9.38B | |
| +1.40% | -13.53% | +128.75% | +202.57% | 7.8B | |
| +0.12% | -4.06% | +32.31% | -37.32% | 6.43B | |
| +3.34% | -7.37% | +50.44% | +79.86% | 5.66B | |
| Average | -0.19% | -2.66% | +44.29% | +7.47% | 10.97B | |
| Weighted average by Cap. | -0.77% | -3.29% | +34.47% | -3.70% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.96 |
| 1 month | 0.91 | | 1.02 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
