|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | 0.00% |
|
-3.23% | -3.23% |
| 05:17pm | Thai Mui's Accumulated Capital Increase Remains Unchanged in January-June | MT |
| 17/07 | Thai Mui Raises THB23 Million Via Rights Offering | MT |
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Volume | 741,907 | 15,900 | 16,000 | 130,211 | 10,400 |
| Change | 0.00% | 0.00% | -3.23% | 0.00% | 0.00% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| High | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.2900 | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
Performance
| 1 week | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -6.25% | ||
| Current year | -3.23% | ||
| 1 year | -9.09% | ||
| 3 years | -57.14% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
10,400
Avg. Volume 20 sessions
491,905
Avg. Volume 20 sessions THB
147,571.5
Avg. Volume 20 sessions USD
4,424.93
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
126,805,051
Market Cap (USD)
3,797,468
Net sales ()
447,056,325
Net sales (USD)
13,388,127
Free-Float
17.27 %
Free-Float capitalization (THB)
21,898,981
Free-Float capitalization (USD)
655,815
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
43.84
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -9.09% | -57.14% | 3.8M | |
| -1.37% | +8.77% | +40.10% | +29.26% | 8.46B | |
| -2.34% | +17.03% | +15.62% | -4.09% | 1.56B | |
| 0.00% | +0.16% | +84.43% | +42.43% | 1.4B | |
| +0.28% | -1.10% | +85.72% | +125.27% | 1.24B | |
| +0.91% | +1.83% | -4.30% | -10.90% | 1.06B | |
| -3.77% | -5.56% | -43.96% | -40.70% | 1B | |
| 0.00% | +2.27% | -17.78% | -38.03% | 567M | |
| -1.16% | -2.07% | -4.91% | +16.65% | 498M | |
| +0.51% | +1.97% | +22.19% | +27.66% | 414M | |
| Average | -0.69% | +2.36% | +16.80% | +9.04% | 1.62B | |
| Weighted average by Cap. | -1.11% | +5.34% | +33.08% | +24.77% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.84 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
