|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | +3.39% |
|
-6.15% | +1.67% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6500 | THB 0.6300 | THB 0.6300 | THB 0.5900 | THB 0.6100 |
| Volume | 202,801 | 870,900 | 216,869 | 722,649 | 441,300 |
| Change | - | -3.08% | 0.00% | -6.35% | +3.39% |
| Opening | THB 0.6600 | THB 0.6700 | THB 0.6400 | THB 0.6300 | THB 0.6000 |
| High | THB 0.6600 | THB 0.6700 | THB 0.6400 | THB 0.6400 | THB 0.6100 |
| Low | THB 0.6500 | THB 0.6300 | THB 0.6300 | THB 0.5900 | THB 0.5900 |
Performance
| 1 day | +3.39% | ||
| 1 week | -6.15% | ||
| Current month | -10.29% | ||
| 1 month | -11.59% | ||
| 3 months | -14.08% | ||
| 6 months | -8.96% | ||
| Current year | +1.67% | ||
| 1 year | +5.17% | ||
| 3 years | -56.43% | ||
| 5 years | -61.15% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
441,300
Avg. Volume 20 sessions
506,559
Avg. Volume 20 sessions THB
309,000.99
Avg. Volume 20 sessions USD
9,360.88
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
178,061,233
Market Cap (USD)
5,394,187
Net sales ()
304,628,612
Net sales (USD)
9,228,419
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,552
Free-Float
29.5 %
Free-Float capitalization (THB)
52,526,643
Free-Float capitalization (USD)
1,591,242
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+18.03%
RSI 9 days
32.07
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -6.15% | +5.17% | -56.43% | 5.39M | |
| -2.84% | -3.08% | +8.81% | -24.48% | 257B | |
| -2.25% | -0.69% | +0.16% | -13.59% | 81.19B | |
| -2.97% | -4.37% | -9.46% | +21.42% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +1.04% | +6.14% | +36.05% | -1.07% | 38.77B | |
| -1.72% | -0.71% | +1.72% | -17.51% | 37.01B | |
| +2.78% | +10.10% | +43.06% | +96.13% | 33.39B | |
| -2.01% | -4.55% | +34.94% | +33.92% | 30.25B | |
| -2.98% | -2.25% | -10.55% | -26.25% | 30.25B | |
| Average | -0.76% | +0.51% | +23.93% | +51.58% | 60.38B | |
| Weighted average by Cap. | -1.89% | +0.68% | +18.89% | +32.55% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.67 |
| 1 month | 0.59 | | 0.71 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.59 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
