|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | -1.64% |
|
-6.25% | - |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6100 | THB 0.6000 |
| Volume | 215,902 | 624,312 | 165,701 | 1,437,000 | 547,501 |
| Change | 0.00% | -1.56% | 0.00% | -3.17% | -1.64% |
| Opening | THB 0.6400 | THB 0.6400 | THB 0.6200 | THB 0.6200 | THB 0.6100 |
| High | THB 0.6500 | THB 0.6500 | THB 0.6300 | THB 0.6400 | THB 0.6200 |
| Low | THB 0.6300 | THB 0.6200 | THB 0.6100 | THB 0.6000 | THB 0.6000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | -4.76% | ||
| 1 month | -11.76% | ||
| 3 months | -15.49% | ||
| 6 months | -1.64% | ||
| 1 year | -14.29% | ||
| 3 years | -59.18% | ||
| 5 years | -64.29% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
547,501
Avg. Volume 20 sessions
1,317,135
Avg. Volume 20 sessions THB
790,281
Avg. Volume 20 sessions USD
23,832.5
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
184,292,221
Market Cap (USD)
5,556,326
Net sales ()
304,628,612
Net sales (USD)
9,184,413
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,459
Free-Float
29.5 %
Free-Float capitalization (THB)
54,364,734
Free-Float capitalization (USD)
1,639,072
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+18.33%
RSI 9 days
31.12
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.25% | -14.29% | -59.18% | 5.56M | |
| +0.15% | -1.55% | +4.94% | -25.14% | 249B | |
| +1.97% | -0.09% | +1.89% | -9.50% | 78.63B | |
| -0.43% | -2.22% | -12.36% | +20.40% | 48.13B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.86B | |
| +1.77% | +7.03% | +38.15% | +8.67% | 40.75B | |
| +1.40% | -3.49% | -3.71% | -15.66% | 35.36B | |
| -2.08% | -4.95% | +30.01% | +70.42% | 31.82B | |
| +1.62% | +6.58% | +1.54% | -18.83% | 30.68B | |
| -1.41% | -3.79% | +21.19% | +29.93% | 29.33B | |
| Average | +0.01% | -1.59% | +17.75% | +50.56% | 58.85B | |
| Weighted average by Cap. | +0.16% | -1.29% | +14.91% | +32.20% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.65 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.59 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
