|
Market Closed -
Singapore S.E.
08:04:20 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4250 SGD | 0.00% |
|
-2.30% | -7.61% |
Stock exchange
Singapore S.E.
Y92 0.4250 $
0.00%
3.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4250SGD | 0.00% | 3.29M $ | ||
Tradegate
| T6W | 0.2836EUR | -2.61% | 731.97 € | |
|
OTC Markets
| TBVPF | 0.3218USD | +6.45% | 144.81 $ | |
|
Deutsche Boerse AG
| T6W | 0.2872EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2940EUR | +4.55% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3020EUR | 0.00% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.20THB | -0.88% | 292K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.4250 | SGD 0.4150 | SGD 0.4150 | SGD 0.4250 | SGD 0.4250 |
| Volume | 21,104,500 | 29,199,000 | 23,989,000 | 10,060,900 | 7,747,200 |
| Change | -3.41% | -2.35% | 0.00% | +2.41% | 0.00% |
| Opening | SGD 0.4400 | SGD 0.4250 | SGD 0.4150 | SGD 0.4200 | SGD 0.4250 |
| High | SGD 0.4400 | SGD 0.4300 | SGD 0.4200 | SGD 0.4250 | SGD 0.4250 |
| Low | SGD 0.4200 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 | SGD 0.4200 |
Performance
| 1 week | -2.30% | ||
| 3 months | -7.61% | ||
| 6 months | +1.19% | ||
| Current year | -7.61% | ||
| 1 year | -11.46% | ||
| 3 years | -22.02% | ||
| 5 years | -40.97% | ||
| 10 years | -54.79% |
Volumes
marketsDaily volume
7,747,200
Estimated daily volume
7,747,200
Avg. Volume 20 sessions
13,182,893
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
5,602,729.53
Avg. Volume 20 sessions USD
4,380,931.09
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
282,389,981,914
Market Cap (USD)
8,358,937,392
Net sales (THB)
333,286,188,000
Net sales (USD)
9,865,500,044
Free-Float
99%
Free-Float capitalization (SGD)
279,324,844,400
Free-Float capitalization (USD)
8,268,207,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.427
Moving average 50 days
0.438
Moving average 100 days
0.4438
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.42%
RSI 9 days
48.26
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.30% | -11.46% | -22.02% | 8.36B | |
| +3.38% | +7.80% | +0.64% | -19.20% | 261B | |
| +2.35% | +1.30% | +1.24% | -43.52% | 52.36B | |
| -0.60% | +0.53% | -37.60% | -53.59% | 43.56B | |
| +3.71% | +16.30% | -31.26% | -47.83% | 23.14B | |
| +1.83% | +1.77% | -18.26% | -59.94% | 19.02B | |
| +3.50% | +13.97% | -40.71% | -64.06% | 17.04B | |
| +4.32% | +3.04% | +8.35% | -48.43% | 13.29B | |
| +0.94% | +7.52% | -5.95% | +28.74% | 9.97B | |
| +2.27% | +1.75% | -46.50% | -68.93% | 8.38B | |
| Average | +2.16% | +3.42% | -18.15% | -39.88% | 45.66B | |
| Weighted average by Cap. | +2.73% | +4.48% | -7.90% | -30.86% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229cf.hLi6Gr2MSgDWXezNIkAT0mak87f8Ll-dOmLM13p2VEc.xvCNacvTE0S8Fpq5bxZlqgLBqv6uejqwcAOqszA9YHfV749ijbsJSPtl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:20 pm | 0.4250 | 18,900 | 7,747,200 |
| 08:04:20 pm | 0.4250 | 66,900 | 7,728,300 |
| 08:04:20 pm | 0.4250 | 61,800 | 7,661,400 |
| 08:04:20 pm | 0.4250 | 17,100 | 7,599,600 |
| 08:04:20 pm | 0.4250 | 42,300 | 7,582,500 |
| 08:04:20 pm | 0.4250 | 36,400 | 7,540,200 |
| 08:04:20 pm | 0.4250 | 32,400 | 7,503,800 |
| 08:04:20 pm | 0.4250 | 12,900 | 7,471,400 |
| 08:04:20 pm | 0.4250 | 15,700 | 7,458,500 |
| 08:04:20 pm | 0.4250 | 18,900 | 7,442,800 |
Price Extremes
| 1 week | 0.41 |  | 0.44 |
| 1 month | 0.41 | | 0.45 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.48 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
