|
Market Closed -
Singapore S.E.
08:04:44 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4350 SGD | -1.14% |
|
+2.35% | -5.43% |
Stock exchange
Singapore S.E.
Y92 0.4350 $
-1.14%
6.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4350SGD | -1.14% | 6.57M $ | ||
OTC Markets
| TBVPF | 0.3434USD | +6.73% | 6.06K $ | |
|
Boerse Muenchen
| T6W | 0.3020EUR | +0.67% | 2.5K € | |
|
Tradegate
| T6W | 0.3026EUR | -1.30% | 45.39 € | |
|
Deutsche Boerse AG
| T6W | 0.2902EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2926EUR | -1.15% | 0 € | |
| TBVPY | 33.38USD | -2.43% | 9.91K $ | ||
| THAIBEV19 | 11.20THB | -0.88% | 295K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4250 | SGD 0.4250 | SGD 0.4300 | SGD 0.4400 | SGD 0.4350 |
| Volume | 7,747,200 | 13,388,200 | 14,420,600 | 22,273,100 | 15,095,300 |
| Change | 0.00% | 0.00% | +1.18% | +2.33% | -1.14% |
| Opening | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | SGD 0.4300 | SGD 0.4350 |
| High | SGD 0.4250 | SGD 0.4250 | SGD 0.4350 | SGD 0.4400 | SGD 0.4400 |
| Low | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4300 | SGD 0.4300 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +1.16% | ||
| 3 months | -5.43% | ||
| 6 months | +2.35% | ||
| Current year | -5.43% | ||
| 1 year | -8.42% | ||
| 3 years | -20.18% | ||
| 5 years | -40.41% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
15,095,300
Estimated daily volume
15,095,300
Avg. Volume 20 sessions
16,293,227
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
7,087,553.75
Avg. Volume 20 sessions USD
5,526,357.02
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
285,900,866,993
Market Cap (USD)
8,524,430,275
Net sales (THB)
333,286,188,000
Net sales (USD)
9,937,272,668
Free-Float
99%
Free-Float capitalization (SGD)
282,797,621,380
Free-Float capitalization (USD)
8,431,903,795
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.431
Moving average 20 days
0.427
Moving average 50 days
0.4354
Moving average 100 days
0.4438
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.02%
RSI 9 days
65.51
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.35% | -8.42% | -20.18% | 8.52B | |
| +0.07% | +4.38% | +1.25% | -19.81% | 272B | |
| +0.59% | +7.14% | +12.05% | -40.76% | 55.96B | |
| -0.63% | +0.86% | -35.15% | -52.87% | 43.79B | |
| +1.29% | +4.54% | -29.78% | -47.51% | 24.11B | |
| -0.73% | +5.11% | -13.33% | -58.72% | 19.96B | |
| +0.09% | +5.32% | -38.46% | -63.20% | 17.89B | |
| -1.23% | +6.51% | +15.27% | -48.14% | 14.18B | |
| +1.69% | +6.32% | +0.11% | +32.48% | 10.71B | |
| -1.63% | +6.44% | +17.52% | -38.15% | 8.88B | |
| Average | -0.16% | +3.89% | -7.89% | -35.69% | 47.6B | |
| Weighted average by Cap. | +0.04% | +2.35% | -3.98% | -30.00% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a12354a877bc5f8.EPqXZCW9bvEOv6hcEP2lg-2krRKWjklQGV6AN8DT0Zc.WMz8VEDzWsZc-OY7Xpbf66GcmXPRuC08ITzVbreJufV7iPABcYsJw37x6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:44 pm | 0.4350 | 7,000 | 15,095,200 |
| 08:04:44 pm | 0.4350 | 21,900 | 15,088,200 |
| 08:04:44 pm | 0.4350 | 11,100 | 15,066,300 |
| 08:04:44 pm | 0.4350 | 23,700 | 15,055,200 |
| 08:04:44 pm | 0.4350 | 24,400 | 15,031,500 |
| 08:04:44 pm | 0.4350 | 40,800 | 15,007,100 |
| 08:04:44 pm | 0.4350 | 52,900 | 14,966,300 |
| 08:04:44 pm | 0.4350 | 2,200 | 14,913,400 |
| 08:04:44 pm | 0.4350 | 1,900 | 14,911,200 |
| 08:04:44 pm | 0.4350 | 97,300 | 14,909,300 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.41 | | 0.45 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.48 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
