|
Market Closed -
Singapore S.E.
08:09:01 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4250 SGD | +2.41% |
|
-2.30% | -7.61% |
Stock exchange
Singapore S.E.
Y92 0.4250 $
+2.41%
4.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4250SGD | +2.41% | 4.28M $ | ||
OTC Markets
| TBVPF | 0.3023USD | -5.71% | 8.46K $ | |
|
Tradegate
| T6W | 0.2912EUR | +1.11% | 226.55 € | |
|
Boerse Muenchen
| T6W | 0.3020EUR | +3.35% | 78.22 € | |
|
Deutsche Boerse AG
| T6W | 0.2876EUR | +2.35% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2812EUR | +0.36% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.30THB | +0.89% | 22.81K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4400 | SGD 0.4250 | SGD 0.4150 | SGD 0.4150 | SGD 0.4250 |
| Volume | 31,153,900 | 21,104,500 | 29,199,000 | 23,989,000 | 10,060,900 |
| Change | +1.15% | -3.41% | -2.35% | 0.00% | +2.41% |
| Opening | SGD 0.4350 | SGD 0.4400 | SGD 0.4250 | SGD 0.4150 | SGD 0.4200 |
| High | SGD 0.4500 | SGD 0.4400 | SGD 0.4300 | SGD 0.4200 | SGD 0.4250 |
| Low | SGD 0.4300 | SGD 0.4200 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.30% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -7.61% | ||
| 6 months | +1.19% | ||
| Current year | -7.61% | ||
| 1 year | -10.53% | ||
| 3 years | -21.30% | ||
| 5 years | -40.14% | ||
| 10 years | -55.50% |
Volumes
marketsDaily volume
10,060,900
Estimated daily volume
10,060,900
Avg. Volume 20 sessions
13,182,893
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
5,602,729.53
Avg. Volume 20 sessions USD
4,385,357.25
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
282,389,981,914
Market Cap (USD)
8,358,937,392
Net sales (THB)
333,286,188,000
Net sales (USD)
9,865,500,044
Free-Float
99%
Free-Float capitalization (SGD)
279,324,844,400
Free-Float capitalization (USD)
8,268,207,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.4273
Moving average 50 days
0.4388
Moving average 100 days
0.4438
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.42%
RSI 9 days
34
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -2.30% | -10.53% | -21.30% | 8.36B | |
| +2.81% | +4.27% | -2.43% | -17.19% | 261B | |
| +3.26% | -1.87% | +1.38% | -43.08% | 52.36B | |
| +3.35% | +1.14% | -36.95% | -52.30% | 43.56B | |
| +7.76% | +12.14% | -32.84% | -48.62% | 23.14B | |
| +3.64% | +0.06% | -20.56% | -59.28% | 19.02B | |
| +10.01% | +10.12% | -40.66% | -63.50% | 17.04B | |
| +2.39% | -2.38% | +7.65% | -48.02% | 13.29B | |
| +3.43% | +6.53% | -4.37% | +29.76% | 9.97B | |
| +1.20% | -0.51% | -47.70% | -69.81% | 8.38B | |
| Average | +4.03% | +1.58% | -18.70% | -39.33% | 45.66B | |
| Weighted average by Cap. | +3.43% | +2.19% | -9.74% | -29.50% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abeb7cebbc6e3ccb445f1d99.t5u9Ao1lx16zeToFiTItXYK4tXVK4n0NqnMInBcobA8.ztyId-RIswHECwp2ylROPNHh5wF-tEtA-iJl1G0bBmLm1MV44AqEPf4Wbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:01 pm | 0.4250 | 100 | 8,214,900 |
| 08:04:27 pm | 0.4250 | 19,600 | 8,214,800 |
| 08:04:27 pm | 0.4250 | 57,100 | 8,195,200 |
| 08:04:27 pm | 0.4250 | 30,300 | 8,138,100 |
| 08:04:27 pm | 0.4250 | 20,000 | 8,107,800 |
| 08:04:27 pm | 0.4250 | 19,700 | 8,087,800 |
| 08:04:27 pm | 0.4250 | 179,600 | 8,068,100 |
| 08:04:27 pm | 0.4250 | 2,500 | 7,888,500 |
| 08:04:27 pm | 0.4250 | 17,100 | 7,886,000 |
| 08:04:27 pm | 0.4250 | 32,700 | 7,868,900 |
Price Extremes
| 1 week | 0.41 |  | 0.45 |
| 1 month | 0.41 | | 0.45 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.48 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
