Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Stocks
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:48:51 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13,300.00 ILa | +0.91% |
|
+3.91% | +31.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TEVA 13,300.00 ILa
+0.91%
13.68B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 42.61USD | +1.99% | 264M $ | ||
TEL AVIV STOCK EXCHANGE
| TEVA | 13,300.00ILa | +0.91% | 13.68B ILa | |
|
CBOE
| TEVA | 42.60USD | +2.04% | 10.26M $ | |
|
Mexican S.E.
| TEVA1 N | 800.00MXN | +1.01% | 10.4K $ | |
|
Deutsche Boerse AG
| TEVA | 34.60EUR | -.--% | 0 € | |
|
Börse Stuttgart
| TEVA | 34.80EUR | -.--% | 0 € | |
|
Bulgaria S.E.
| TEVA | 35.30EUR | +0.86% | 0 € | |
| T1EV34 | 112.50BRL | -3.85% | 20.25K R$ |
Quotes 5-day view: Teva Pharmaceutical Industries Limited
Delayed Quote TEL AVIV STOCK EXCHANGE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 13,080.00 | ILA 13,570.00 | ILA 13,180.00 | ILA 13,180.00 | ILA 13,300.00 |
| Volume | 3,585,767 | 2,947,086 | 2,733,286 | 14,956,833 | 1,028,753 |
| Change | +2.19% | +3.75% | -2.87% | 0.00% | +0.91% |
| Opening | ILA 13,040.00 | ILA 12,770.00 | ILA 13,100.00 | ILA 13,130.00 | ILA 13,350.00 |
| High | ILA 13,130.00 | ILA 13,570.00 | ILA 13,260.00 | ILA 13,340.00 | ILA 13,390.00 |
| Low | ILA 12,310.00 | ILA 12,700.00 | ILA 12,900.00 | ILA 13,020.00 | ILA 13,160.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | +10.74% | ||
| 3 months | +28.01% | ||
| 6 months | +27.27% | ||
| Current year | +31.81% | ||
| 1 year | +68.12% | ||
| 3 years | +278.59% | ||
| 5 years | +365.36% | ||
| 10 years | -13.24% |
Volumes
marketsDaily volume
1,028,753
Estimated daily volume
1,028,753
Avg. Volume 20 sessions
2,643,299
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
35,155,876,700
Avg. Volume 20 sessions USD
110,213,673.45
Record volume 1
35,596,000
Record volume 2
23,764,510
Record volume 3
21,256,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
0
Market Cap (USD)
-
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Indicators
Moving average 5 days
13,262
Moving average 20 days
12,715.5
Moving average 50 days
11,967
Moving average 100 days
11,088.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-16.63%
RSI 9 days
62.76
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | +68.12% | +278.59% | - | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | +0.02% | -1.54% | +43.18% | +96.77% | 422.95B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.24% | +88.38% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15b877440a2361fbd82.M67z9t1IQ6t2pEUiLTCHFShAYLdlcMUyWPvIOCIAfWY.fOSAx7IJEoYn4w5pbFvCcmQKOIRcA69QL777XGFnGwN7nZG9s3ok4DPlHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:51 pm | 13,300.00 | 5 | 1,080,082 |
| 10:47:20 pm | 13,300.00 | 400 | 1,080,077 |
| 10:47:20 pm | 13,300.00 | 2,500 | 1,079,677 |
| 10:47:20 pm | 13,300.00 | 2,500 | 1,077,177 |
| 10:47:20 pm | 13,300.00 | 1 | 1,074,677 |
| 10:47:20 pm | 13,300.00 | 100 | 1,074,676 |
| 10:47:20 pm | 13,300.00 | 4,472 | 1,074,576 |
| 10:46:11 pm | 13,300.00 | 100 | 1,070,104 |
| 10:44:18 pm | 13,300.00 | 53,104 | 1,070,004 |
Price Extremes
| 1 week | 12,310 |  | 13,570 |
| 1 month | 11,770 | | 13,570 |
| Current year | 8,860 | | 13,570 |
| 1 year | 7,732 | | 13,570 |
| 3 years | 3,282 | | 13,570 |
| 5 years | 2,383 | | 13,570 |
| 10 years | 2,175 | | 16,330 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +24.55% | ||
| 2024 | +112.35% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Stocks
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
Select your edition
All financial news and data tailored to specific country editions
