Quotes 5-day view: Terex Corporation

Delayed Quote NYSE
Terex Corporation(TEX) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last USD 68.16 USD 69.58 USD 66.61 USD 64.27 USD 64.63
Volume 1,320,971 939,837 1,236,422 1,444,820 1,278,469
Change -0.79% +2.08% -4.27% -3.51% +0.56%
Opening USD 69.94 USD 68.88 USD 68.87 USD 65.67 USD 65.86
High USD 70.36 USD 70.07 USD 69.13 USD 66.28 USD 66.38
Low USD 66.57 USD 67.79 USD 65.55 USD 63.52 USD 64.59

Performance

1 day+4.39%
1 week-3.03%
Current month-6.80%
1 month+13.38%
3 months+6.79%
6 months+10.72%
Current year+26.40%
1 year+26.35%
3 years+14.38%
5 years+41.92%
10 years+225.94%

Volumes

markets
Daily volume
961,575
Estimated daily volume
961,575
Avg. Volume 20 sessions
1,853,426
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
125,050,652.22
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
7,380,746,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,252,041,947
Average Daily Capital Traded
1.69%

Indicators

Moving average 5 days
66.65
Moving average 20 days
67.38
Moving average 50 days
63.44
Moving average 100 days
63.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
40
RSI 14 days
45.77

Change 5-day change 1-year change 3-year change Capi.($)
+4.39%-3.03%+26.35%+14.38% 7.38B
+1.05%-1.06%+25.55%+47.23% 64.88B
+0.05%-2.79%-0.12%+30.72% 36.52B
0.00%+0.08%+32.02%+71.59% 35.11B
+0.78%-1.11%+21.34%+28.54% 30.47B
-0.40%+1.16%+65.21%+34.90% 18.89B
-0.29%-4.06%+20.00%+58.02% 18.8B
+1.41%+0.37%-22.59%-13.71% 15.63B
+1.06%+0.33%+33.68%+39.17% 14.29B
+1.65%-3.86%-24.28%-27.58% 12.75B
Average +1.00%-1.87%+17.72%+28.33% 25.47B
Weighted average by Cap. +0.69%-1.07%+19.82%+36.98%

Historical Quotes: Terex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

0191509fd1f544ae5e108.tJZm3G1jpv3H9B-t1GtA8wAykyiDL-oUvA3edsgMw5U._MQAkDgZ4Jj1oG-drV0XwU9n8F7SV9ls7lynBI1ukvHy8i7pBS7Fh_TCbA
DatePriceVolumeTotal
06:00:02 am 67.47161,926590,543
06:00:00 am 67.50136428,617
05:59:59 am 67.49125428,481
05:59:59 am 67.49100428,356
05:59:59 am 67.49100428,256
05:59:59 am 67.49100428,156
05:59:59 am 67.49100428,056
05:59:59 am 67.49100427,956
05:59:59 am 67.49200427,856
05:59:59 am 67.49279427,656
Chart Terex Corporation

Course Extremes

1 week 63.52
Extreme 63.52
70.07
1 month 60.3
Extreme 60.295
74.69
Current year 53.22
Extreme 53.215
74.69
1 year 41.7
Extreme 41.7
74.69
3 years 31.53
Extreme 31.53
74.69
5 years 26.64
Extreme 26.64
74.69
10 years 11.54
Extreme 11.54
74.69

Monthly variations

Annual variations

2026+21.08%
2025+15.49%
2024-19.56%
2023+34.50%
2022-2.80%
2021+25.97%
2020+17.16%
2019+8.02%
2018-42.82%
2017+52.93%
2016+70.62%
2015-33.72%
2014-33.60%
2013+49.38%
2012+108.07%
2011-56.48%
2010+56.69%
2009+14.38%
2008-73.59%
2007+1.53%
2006+117.44%
2005+24.66%
2004+67.31%
2003+155.66%
2002-36.49%
2001+8.36%
2000-41.67%
1999-2.84%
1998+21.54%
1997+132.10%
1996+113.16%
1995-32.14%
1994+1.82%
1993-32.10%
1992-22.12%
1991+40.54%
1990-47.44%
1989+72.55%
1988-15.70%
  1. Stock Market
  2. Stocks
  3. TEX Stock
  4. Quotes Terex Corporation