|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.47 USD | +4.39% |
|
-3.03% | +26.40% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 68.16 | USD 69.58 | USD 66.61 | USD 64.27 | USD 64.63 |
| Volume | 1,320,971 | 939,837 | 1,236,422 | 1,444,820 | 1,278,469 |
| Change | -0.79% | +2.08% | -4.27% | -3.51% | +0.56% |
| Opening | USD 69.94 | USD 68.88 | USD 68.87 | USD 65.67 | USD 65.86 |
| High | USD 70.36 | USD 70.07 | USD 69.13 | USD 66.28 | USD 66.38 |
| Low | USD 66.57 | USD 67.79 | USD 65.55 | USD 63.52 | USD 64.59 |
Performance
| 1 day | +4.39% | ||
| 1 week | -3.03% | ||
| Current month | -6.80% | ||
| 1 month | +13.38% | ||
| 3 months | +6.79% | ||
| 6 months | +10.72% | ||
| Current year | +26.40% | ||
| 1 year | +26.35% | ||
| 3 years | +14.38% | ||
| 5 years | +41.92% | ||
| 10 years | +225.94% |
Volumes
marketsDaily volume
961,575
Estimated daily volume
961,575
Avg. Volume 20 sessions
1,853,426
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
125,050,652.22
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,380,746,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,252,041,947
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
66.65
Moving average 20 days
67.38
Moving average 50 days
63.44
Moving average 100 days
63.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
40
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -3.03% | +26.35% | +14.38% | 7.38B | |
| +1.05% | -1.06% | +25.55% | +47.23% | 64.88B | |
| +0.05% | -2.79% | -0.12% | +30.72% | 36.52B | |
| 0.00% | +0.08% | +32.02% | +71.59% | 35.11B | |
| +0.78% | -1.11% | +21.34% | +28.54% | 30.47B | |
| -0.40% | +1.16% | +65.21% | +34.90% | 18.89B | |
| -0.29% | -4.06% | +20.00% | +58.02% | 18.8B | |
| +1.41% | +0.37% | -22.59% | -13.71% | 15.63B | |
| +1.06% | +0.33% | +33.68% | +39.17% | 14.29B | |
| +1.65% | -3.86% | -24.28% | -27.58% | 12.75B | |
| Average | +1.00% | -1.87% | +17.72% | +28.33% | 25.47B | |
| Weighted average by Cap. | +0.69% | -1.07% | +19.82% | +36.98% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0191509fd1f544ae5e108.tJZm3G1jpv3H9B-t1GtA8wAykyiDL-oUvA3edsgMw5U._MQAkDgZ4Jj1oG-drV0XwU9n8F7SV9ls7lynBI1ukvHy8i7pBS7Fh_TCbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 67.47 | 161,926 | 590,543 |
| 06:00:00 am | 67.50 | 136 | 428,617 |
| 05:59:59 am | 67.49 | 125 | 428,481 |
| 05:59:59 am | 67.49 | 100 | 428,356 |
| 05:59:59 am | 67.49 | 100 | 428,256 |
| 05:59:59 am | 67.49 | 100 | 428,156 |
| 05:59:59 am | 67.49 | 100 | 428,056 |
| 05:59:59 am | 67.49 | 100 | 427,956 |
| 05:59:59 am | 67.49 | 200 | 427,856 |
| 05:59:59 am | 67.49 | 279 | 427,656 |
Course Extremes
| 1 week | 63.52 |  | 70.07 |
| 1 month | 60.3 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
