|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.63 USD | +0.56% |
|
-5.18% | +21.08% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 68.16 | USD 69.58 | USD 66.61 | USD 64.27 | USD 64.63 |
| Volume | 1,320,971 | 939,837 | 1,236,422 | 1,444,820 | 1,278,469 |
| Change | -0.79% | +2.08% | -4.27% | -3.51% | +0.56% |
| Opening | USD 69.94 | USD 68.88 | USD 68.87 | USD 65.67 | USD 65.86 |
| High | USD 70.36 | USD 70.07 | USD 69.13 | USD 66.28 | USD 66.38 |
| Low | USD 66.57 | USD 67.79 | USD 65.55 | USD 63.52 | USD 64.59 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.18% | ||
| Current month | -10.72% | ||
| 1 month | +1.51% | ||
| 3 months | +0.37% | ||
| 6 months | +8.26% | ||
| Current year | +21.08% | ||
| 1 year | +26.30% | ||
| 3 years | +10.44% | ||
| 5 years | +37.72% | ||
| 10 years | +220.11% |
Volumes
marketsDaily volume
1,278,469
Estimated daily volume
1,278,469
Avg. Volume 20 sessions
1,853,426
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
119,786,922.38
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,380,746,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,252,041,947
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
66.65
Moving average 20 days
67.38
Moving average 50 days
63.44
Moving average 100 days
63.07
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
40
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -5.18% | +26.30% | +10.44% | 7.38B | |
| +0.64% | +3.16% | +24.94% | +49.78% | 64.88B | |
| +0.73% | -4.29% | -0.43% | +32.12% | 36.52B | |
| 0.00% | -3.50% | +33.48% | +72.19% | 35.11B | |
| +0.82% | -3.59% | +18.22% | +27.78% | 30.47B | |
| -0.40% | -1.17% | +68.07% | +34.07% | 18.89B | |
| -0.10% | -6.34% | +17.94% | +57.06% | 18.8B | |
| +0.59% | -1.81% | -24.53% | -15.17% | 15.63B | |
| +1.13% | -3.41% | +30.27% | +39.15% | 14.29B | |
| +0.10% | -4.10% | -24.91% | -28.41% | 12.75B | |
| Average | +0.41% | -1.87% | +16.94% | +27.90% | 25.47B | |
| Weighted average by Cap. | +0.45% | -1.07% | +19.17% | +37.44% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b1c.A0V6uhNGx_tKLU8iKaEo6wVlEKP7k1sfwaCsah1kDeI.LhMs2UYRrpcYaRwbU5hwuUwXJsLOvgR79eTiBC4WerVQPUnuTCKLvQcVHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 64.63 | 270,815 | 854,477 |
| 05:59:59 am | 64.65 | 105 | 583,662 |
| 05:59:59 am | 64.61 | 508 | 583,557 |
| 05:59:59 am | 64.61 | 392 | 583,049 |
| 05:59:59 am | 64.64 | 155 | 582,657 |
| 05:59:59 am | 64.64 | 102 | 582,502 |
| 05:59:59 am | 64.64 | 120 | 582,400 |
| 05:59:59 am | 64.62 | 190 | 582,280 |
| 05:59:59 am | 64.64 | 100 | 582,090 |
| 05:59:59 am | 64.63 | 117 | 581,990 |
Course Extremes
| 1 week | 63.52 |  | 70.07 |
| 1 month | 60.3 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
