|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 63.23 USD | +0.75% |
|
-0.78% | +18.45% |
| 31/07 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 31/07 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 63.23 $
+0.75%
40.63M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.51 | USD 59.29 | USD 61.81 | USD 62.76 | USD 63.23 |
| Volume | 959,464 | 1,570,166 | 1,086,718 | 1,051,197 | 642,542 |
| Change | -0.35% | -6.64% | +4.25% | +1.54% | +0.75% |
| Opening | USD 63.81 | USD 62.44 | USD 59.67 | USD 62.91 | USD 62.20 |
| High | USD 64.75 | USD 63.51 | USD 62.45 | USD 63.29 | USD 64.15 |
| Low | USD 62.95 | USD 59.10 | USD 59.51 | USD 60.45 | USD 61.51 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.78% | ||
| Current month | -0.44% | ||
| 1 month | -4.27% | ||
| 3 months | +4.65% | ||
| 6 months | -3.70% | ||
| Current year | +18.45% | ||
| 1 year | +19.37% | ||
| 3 years | +3.96% | ||
| 5 years | +28.99% | ||
| 10 years | +159.35% |
Volumes
marketsDaily volume
642,542
Estimated daily volume
642,542
Avg. Volume 20 sessions
964,552
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
60,988,622.96
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,227,189,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
7,100,906,170
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
62.12
Moving average 20 days
65.16
Moving average 50 days
66.3
Moving average 100 days
64.07
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+1.33%
RSI 9 days
43.83
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.78% | +19.37% | +3.96% | 7.23B | |
| +0.15% | -0.51% | +25.90% | +52.71% | 65.64B | |
| -0.27% | -0.60% | +45.98% | +74.26% | 42.81B | |
| +0.22% | -2.22% | +19.68% | +43.26% | 40.38B | |
| +1.20% | -2.35% | +30.89% | +20.88% | 31.54B | |
| -0.73% | +6.35% | +64.94% | +26.04% | 21.7B | |
| +1.26% | -2.07% | +21.56% | +68.28% | 19.54B | |
| +4.05% | +23.29% | +25.65% | +3.00% | 17.82B | |
| +0.48% | +1.30% | -12.91% | -9.45% | 17.36B | |
| +1.20% | -2.47% | +53.39% | +62.75% | 17.07B | |
| Average | +0.83% | +1.99% | +29.44% | +34.57% | 28.11B | |
| Weighted average by Cap. | +0.57% | +0.94% | +30.42% | +42.45% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4612c15f2ed57f9de2272.dHqT8ao1j6___L-zqfB2JtL89J7ly11pQ-8LNw9c3Tc.WQ-gnstF1_C1yeng-LwfEKCXta2plBEGC5c7ezc9rwc8KOaknQC8y6e38g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 63.23 | 136,948 | 434,491 |
| 05:59:59 am | 63.24 | 1,300 | 297,543 |
| 05:59:59 am | 63.23 | 130 | 296,243 |
| 05:59:57 am | 63.21 | 300 | 296,113 |
| 05:59:57 am | 63.22 | 100 | 295,813 |
| 05:59:56 am | 63.21 | 128 | 295,713 |
| 05:59:54 am | 63.21 | 508 | 295,585 |
| 05:59:54 am | 63.24 | 100 | 295,077 |
| 05:59:52 am | 63.21 | 100 | 294,977 |
| 05:59:52 am | 63.21 | 100 | 294,877 |
Price Extremes
| 1 week | 59.1 |  | 64.74 |
| 1 month | 59.1 | | 68.94 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
