|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.52 USD | +0.48% |
|
+1.94% | +22.74% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 64.27 | USD 64.63 | USD 67.47 | USD 65.61 | USD 65.21 |
| Volume | 1,444,820 | 1,278,469 | 978,080 | 912,600 | 888,795 |
| Change | -3.51% | +0.56% | +4.39% | -2.76% | -0.61% |
| Opening | USD 65.67 | USD 65.86 | USD 64.95 | USD 67.74 | USD 67.64 |
| High | USD 66.28 | USD 66.38 | USD 68.35 | USD 68.79 | USD 68.11 |
| Low | USD 63.52 | USD 64.59 | USD 64.71 | USD 65.46 | USD 64.44 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.47% | ||
| Current month | -10.80% | ||
| 1 month | -1.10% | ||
| 3 months | +10.08% | ||
| 6 months | +5.66% | ||
| Current year | +20.96% | ||
| 1 year | +29.40% | ||
| 3 years | +3.48% | ||
| 5 years | +43.01% | ||
| 10 years | +197.83% |
Volumes
marketsDaily volume
423,592
Estimated daily volume
490,744
Avg. Volume 20 sessions
1,695,576
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
110,076,793.92
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,446,982,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,317,122,936
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
65.44
Moving average 20 days
67.97
Moving average 50 days
63.69
Moving average 100 days
62.97
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
45.35
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.47% | +29.40% | +3.48% | 7.45B | |
| -0.65% | +0.07% | +28.86% | +40.00% | 65.23B | |
| +0.33% | +1.37% | +5.60% | +29.71% | 37.24B | |
| +0.85% | -4.32% | +32.59% | +70.02% | 35.04B | |
| -1.87% | -0.40% | +16.95% | +25.76% | 30.71B | |
| +0.70% | -0.30% | +21.47% | +55.05% | 18.5B | |
| +1.15% | -0.31% | +67.98% | +35.72% | 19.04B | |
| +2.88% | +2.73% | -21.08% | -15.14% | 15.67B | |
| -0.71% | +3.36% | +34.09% | +36.41% | 14.68B | |
| +1.78% | +2.78% | -19.55% | -30.79% | 12.92B | |
| Average | +0.41% | -1.94% | +19.63% | +25.02% | 25.65B | |
| Weighted average by Cap. | +0.12% | -1.90% | +21.76% | +33.47% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.IYC6modzQvWSNvVCEh4csk449l9ZYYLXb17t5jftnoc.U_SLo_BFEIX1QrN2KnV1-AV6wSpuAO7nCxyG0HvY6stT493v5CIAxc1dzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:09 am | 64.53 | 100 | 271,121 |
| 04:56:49 am | 64.53 | 100 | 271,021 |
| 04:56:49 am | 64.53 | 100 | 270,921 |
| 04:56:49 am | 64.56 | 100 | 270,821 |
| 04:56:49 am | 64.56 | 100 | 270,721 |
| 04:56:49 am | 64.53 | 100 | 270,621 |
| 04:56:49 am | 64.53 | 100 | 270,521 |
| 04:56:47 am | 64.50 | 100 | 270,421 |
| 04:56:45 am | 64.51 | 100 | 270,321 |
| 04:56:45 am | 64.51 | 100 | 270,221 |
Course Extremes
| 1 week | 63.49 |  | 68.79 |
| 1 month | 63.49 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
