|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.47 USD | +4.39% |
|
-1.01% | +26.40% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.58 | USD 66.61 | USD 64.27 | USD 64.63 | USD 67.47 |
| Volume | 939,837 | 1,236,422 | 1,444,820 | 1,278,469 | 978,080 |
| Change | +2.08% | -4.27% | -3.51% | +0.56% | +4.39% |
| Opening | USD 68.88 | USD 68.87 | USD 65.67 | USD 65.86 | USD 64.95 |
| High | USD 70.07 | USD 69.13 | USD 66.28 | USD 66.38 | USD 68.35 |
| Low | USD 67.79 | USD 65.55 | USD 63.52 | USD 64.59 | USD 64.71 |
Performance
| 1 day | +4.39% | ||
| 1 week | -1.01% | ||
| Current month | -6.80% | ||
| 1 month | +13.38% | ||
| 3 months | +6.79% | ||
| 6 months | +13.02% | ||
| Current year | +26.40% | ||
| 1 year | +26.35% | ||
| 3 years | +14.38% | ||
| 5 years | +43.77% | ||
| 10 years | +234.18% |
Volumes
marketsDaily volume
978,080
Estimated daily volume
978,080
Avg. Volume 20 sessions
1,815,977
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
122,523,968.19
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,705,074,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,570,714,377
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
66.51
Moving average 20 days
67.43
Moving average 50 days
63.48
Moving average 100 days
63.05
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.55%
RSI 9 days
41.29
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -1.01% | +26.35% | +14.38% | 7.71B | |
| +1.05% | +4.24% | +25.55% | +47.23% | 65.56B | |
| +0.05% | -4.86% | -1.02% | +31.34% | 36.54B | |
| 0.00% | -3.50% | +33.48% | +72.19% | 35.3B | |
| +0.78% | -3.59% | +18.22% | +27.78% | 30.8B | |
| -0.40% | -1.17% | +68.07% | +34.07% | 18.92B | |
| -0.29% | -6.53% | +17.71% | +56.75% | 18.74B | |
| +1.41% | -1.01% | -23.92% | -14.48% | 15.85B | |
| +1.06% | -3.66% | +29.93% | +38.79% | 14.45B | |
| +1.65% | -2.52% | -24.28% | -27.58% | 12.96B | |
| Average | +0.97% | -2.63% | +17.01% | +28.04% | 25.68B | |
| Weighted average by Cap. | +0.68% | -1.86% | +19.24% | +36.75% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c2b84739001bc7a490e6ac6745bfbd.H3DJQMUOfYigtUgTVhULBOjmGtf4crf_dVEQpqeImI4.LQm5I6FlGe7i-gNCLlxeQ4-ISIGdJIHNOGhD18Pf6-1oCPFxsDci0tfWPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 67.47 | 161,926 | 590,543 |
| 06:00:00 am | 67.50 | 136 | 428,617 |
| 05:59:59 am | 67.49 | 125 | 428,481 |
| 05:59:59 am | 67.49 | 100 | 428,356 |
| 05:59:59 am | 67.49 | 100 | 428,256 |
| 05:59:59 am | 67.49 | 100 | 428,156 |
| 05:59:59 am | 67.49 | 100 | 428,056 |
| 05:59:59 am | 67.49 | 100 | 427,956 |
| 05:59:59 am | 67.49 | 200 | 427,856 |
| 05:59:59 am | 67.49 | 279 | 427,656 |
Course Extremes
| 1 week | 63.52 |  | 70.07 |
| 1 month | 62.63 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +26.40% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
