|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.20 USD | -0.50% |
|
+7.21% | +36.46% |
| 30/06 | Terex Corporation(NYSE:TEX) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Terex Corporation(NYSE:TEX) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.10 | USD 74.58 | USD 71.81 | USD 73.57 | USD 72.94 |
| Volume | 1,917,091 | 1,778,589 | 4,965,360 | 1,830,597 | 169,574 |
| Change | +3.18% | +6.39% | -3.71% | +2.45% | -0.50% |
| Opening | USD 68.21 | USD 71.38 | USD 73.00 | USD 70.72 | USD 73.96 |
| High | USD 70.70 | USD 74.69 | USD 74.33 | USD 73.57 | USD 74.29 |
| Low | USD 68.00 | USD 71.38 | USD 71.30 | USD 70.00 | USD 72.28 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.21% | ||
| Current month | +25.20% | ||
| 1 month | +25.11% | ||
| 3 months | +32.75% | ||
| 6 months | +35.42% | ||
| Current year | +36.46% | ||
| 1 year | +56.01% | ||
| 3 years | +21.74% | ||
| 5 years | +52.96% | ||
| 10 years | +258.64% |
Volumes
marketsDaily volume
169,574
Estimated daily volume
699,706
Avg. Volume 20 sessions
1,696,371
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
124,174,357.2
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,401,694,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
8,258,051,591
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
71.6
Moving average 20 days
64.53
Moving average 50 days
62.34
Moving average 100 days
62.76
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
66.32
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +7.21% | +56.01% | +21.74% | 8.4B | |
| +1.06% | +3.35% | +26.96% | +44.28% | 62.94B | |
| +3.73% | +2.38% | +5.03% | +27.85% | 35.43B | |
| -0.57% | -4.11% | +33.92% | +61.82% | 35.11B | |
| +2.73% | +1.18% | +29.80% | +30.75% | 30.68B | |
| -0.68% | -5.37% | +66.80% | +26.50% | 18.99B | |
| +3.30% | -2.03% | +23.58% | +44.90% | 18.12B | |
| +0.45% | +3.86% | -21.50% | -17.73% | 15.44B | |
| +0.48% | +14.46% | -11.77% | -20.59% | 14.12B | |
| +2.84% | +2.21% | +38.80% | +37.98% | 14.01B | |
| Average | +1.29% | -1.30% | +24.76% | +25.75% | 25.33B | |
| Weighted average by Cap. | +1.42% | -1.63% | +24.45% | +32.99% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bc21.BNdfTtnNUutoT4QBzGEn2ZRsXgeyEahNoKIM0NV7clI.QpgnBq-4FrEhB7xS-AVzr8EHF1jgcMQZk5JTg40yPDlxgBUjr74-kx8G0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:17 am | 72.94 | 100 | 113,290 |
| 01:04:17 am | 72.94 | 100 | 113,190 |
| 01:04:08 am | 72.94 | 100 | 113,090 |
| 01:04:00 am | 72.92 | 100 | 112,990 |
| 01:04:00 am | 72.92 | 100 | 112,890 |
| 01:04:00 am | 72.95 | 127 | 112,790 |
| 01:04:00 am | 73.00 | 100 | 112,663 |
| 01:03:54 am | 72.92 | 100 | 112,563 |
| 01:03:54 am | 72.92 | 182 | 112,463 |
| 01:03:54 am | 72.92 | 100 | 112,281 |
Course Extremes
| 1 week | 68 |  | 74.69 |
| 1 month | 55.55 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +37.82% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
