|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 65.39 USD | -0.56% |
|
65.88 | +0.75% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.21 | USD 65.52 | USD 65.76 | USD 65.39 | USD 65.39 |
| Volume | 888,795 | 790,264 | 888,522 | 1,630,325 | 1,630,325 |
| Change | -0.61% | +0.48% | +0.37% | -0.56% | -0.56% |
| Opening | USD 67.64 | USD 65.75 | USD 64.42 | USD 63.93 | USD 63.93 |
| High | USD 68.11 | USD 65.94 | USD 66.85 | USD 66.17 | USD 66.17 |
| Low | USD 64.44 | USD 63.49 | USD 64.42 | USD 63.45 | USD 63.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.08% | ||
| Current month | -9.67% | ||
| 1 month | +1.89% | ||
| 3 months | +7.51% | ||
| 6 months | +8.28% | ||
| Current year | +22.50% | ||
| 1 year | +29.28% | ||
| 3 years | +4.79% | ||
| 5 years | +50.11% | ||
| 10 years | +201.61% |
Volumes
marketsDaily volume
1,630,325
Estimated daily volume
1,630,325
Avg. Volume 20 sessions
1,460,524
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
95,503,664.36
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,467,538,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,337,299,756
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
65.5
Moving average 20 days
68.09
Moving average 50 days
63.96
Moving average 100 days
62.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.82%
RSI 9 days
46.4
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.08% | +29.28% | +4.79% | 7.47B | |
| -0.37% | +1.31% | +34.18% | +44.13% | 66.42B | |
| -0.75% | +1.50% | +5.80% | +28.32% | 36.95B | |
| -2.93% | -2.25% | +28.65% | +65.55% | 34.32B | |
| -6.00% | -8.77% | +6.43% | +17.32% | 28.1B | |
| -0.48% | +1.38% | +22.96% | +58.27% | 19.02B | |
| -2.55% | -1.23% | +67.08% | +31.31% | 18.59B | |
| -1.08% | +0.36% | -22.70% | -16.18% | 15.92B | |
| -0.59% | -0.07% | +31.52% | +35.25% | 14.45B | |
| +0.38% | +1.82% | -17.96% | -30.23% | 13.19B | |
| Average | -1.49% | -0.77% | +18.52% | +23.85% | 25.44B | |
| Weighted average by Cap. | -1.58% | -0.61% | +21.26% | +32.59% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e48bd5cbdbc0cc49.MRfNJYFmhj_hF-VqeQ6D1YNX7MnBMUMBBCeKqueYC94.UmGGaO9Q4FuRRrwnLkTR5LEVtPyUejY1dBXD37jMPqlgef5m0lbjZ5F9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 65.39 | 347,676 | 1,151,197 |
| 05:59:59 am | 65.40 | 418 | 803,521 |
| 05:59:59 am | 65.40 | 300 | 803,103 |
| 05:59:59 am | 65.40 | 281 | 802,803 |
| 05:59:59 am | 65.40 | 119 | 802,522 |
| 05:59:59 am | 65.40 | 100 | 802,403 |
| 05:59:59 am | 65.40 | 100 | 802,303 |
| 05:59:59 am | 65.38 | 100 | 802,203 |
| 05:59:59 am | 65.38 | 300 | 802,103 |
| 05:59:59 am | 65.38 | 100 | 801,803 |
Course Extremes
| 1 week | 63.45 |  | 68.79 |
| 1 month | 63.45 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
