|
Market Closed -
Nasdaq
06:00:00 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.100 USD | +1.74% |
|
-3.07% | -19.61% |
| 12/09 | Telos Shares Fall After Wedbush Downgrade | MT |
| 11/09 | Wedbush Downgrades Telos to Neutral From Outperform, Cuts Price Target to $5 From $8 | MT |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.080 | USD 4.180 | USD 4.070 | USD 4.030 | USD 4.100 |
| Volume | 645,951 | 870,669 | 1,626,372 | 654,297 | 890,638 |
| Change | -3.55% | +2.45% | -2.63% | -0.98% | +1.74% |
| Opening | USD 4.230 | USD 4.150 | USD 4.110 | USD 4.100 | USD 4.020 |
| High | USD 4.230 | USD 4.200 | USD 4.147 | USD 4.120 | USD 4.100 |
| Low | USD 4.040 | USD 4.070 | USD 3.965 | USD 4.020 | USD 3.935 |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.07% | ||
| Current month | -14.94% | ||
| 1 month | -8.89% | ||
| 3 months | -4.43% | ||
| 6 months | -5.31% | ||
| Current year | -19.61% | ||
| 1 year | -42.66% | ||
| 3 years | +112.44% | ||
| 5 years | -87.03% |
Volumes
marketsDaily volume
890,638
Estimated daily volume
890,638
Avg. Volume 20 sessions
776,972
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3,185,585.2
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
306,420,834
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.59%
Free-Float capitalization (USD)
259,188,760
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4.092
Moving average 20 days
4.475
Moving average 50 days
4.522
Moving average 100 days
4.524
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.21
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -3.07% | -42.66% | +112.44% | 306M | |
| +1.88% | +15.42% | - | - | 50.46B | |
| +0.70% | -4.10% | -10.19% | -28.35% | 18.43B | |
| -0.21% | +2.74% | +10.83% | +34.01% | 14.42B | |
| -3.88% | -3.03% | -47.47% | -80.81% | 6.53B | |
| +1.98% | +26.45% | -26.54% | +45.01% | 3.55B | |
| +0.58% | +2.06% | -13.39% | -10.82% | 3.46B | |
| -6.29% | -14.27% | - | - | 3.39B | |
| -1.29% | -5.76% | +1.89% | - | 3.04B | |
| -2.02% | +5.42% | - | - | 3.05B | |
| Average | -0.49% | +5.63% | -18.22% | +11.91% | 10.66B | |
| Weighted average by Cap. | -0.68% | +7.97% | -9.84% | -8.63% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec8336e1bb6f16ec2e1e09f77cf3.nBww9oSOT9N80fTsZujdlGme119jEDKhcw_gWCO_nmo.qF5ZjrS5fYMukIHYB4Sb-Tna5jEXfWLKHV6NaXaI2zD7JAHDxvYNuiyVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.100 | 132,276 | 781,825 |
| 05:59:59 am | 4.080 | 100 | 649,549 |
| 05:59:59 am | 4.080 | 394 | 649,449 |
| 05:59:56 am | 4.085 | 200 | 649,055 |
| 05:59:56 am | 4.085 | 280 | 648,855 |
| 05:59:56 am | 4.085 | 200 | 648,575 |
| 05:59:55 am | 4.090 | 100 | 648,375 |
| 05:59:55 am | 4.085 | 399 | 648,275 |
| 05:59:53 am | 4.085 | 300 | 647,876 |
| 05:59:51 am | 4.090 | 121 | 647,576 |
Price Extremes
| 1 week | 3.94 |  | 4.2 |
| 1 month | 3.94 | | 5.13 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 31.18 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
