|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -2.90% |
|
-4.64% | +11.58% |
| 01/10 | TP under pressure |  |
| 30/09 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Euronext Paris
TEP 69.00 €
-2.90%
13.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 69.00EUR | -2.90% | 13.01M € | ||
CBOE
| TEPp | 69.16EUR | -2.96% | 4.74M € | |
|
Börse Stuttgart
| RCF | 69.22EUR | -2.70% | 109K € | |
|
Xetra
| RCF | 68.98EUR | -3.85% | 94.5K € | |
|
Mexican S.E.
| TEP N | 1,381.00MXN | +25.55% | 1.51M $ | |
|
OTC Markets
| TLPFF | 83.00USD | -0.59% | 33.2K $ | |
|
Tradegate
| RCF | 69.26EUR | -2.70% | 22.51K € | |
|
CBOE
| 0J6X | 70.22EUR | -2.28% | 7.16K € | |
|
Boerse Muenchen
| RCF | 69.20EUR | -2.70% | 2.91K € | |
|
London S.E.
| 0J6X | 70.31EUR | -1.18% | 210.93 € | |
|
Wiener Boerse
| TEP | 72.42EUR | +4.14% | 144.84 € | |
|
Deutsche Boerse AG
| RCF | 71.28EUR | +2.80% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.56EUR | +0.48% | 0 € | |
| TLPFY | 38.80USD | -3.05% | 544K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.20EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.00EUR | -3.51% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 70.94 | EUR 71.44 | EUR 70.22 | EUR 71.06 | EUR 69.00 |
| Volume | 237,922 | 169,157 | 410,406 | 337,466 | 188,595 |
| Change | -1.96% | +0.70% | -1.71% | +1.20% | -2.90% |
| Opening | EUR 73.00 | EUR 70.20 | EUR 70.66 | EUR 70.00 | EUR 71.60 |
| High | EUR 73.70 | EUR 72.04 | EUR 70.66 | EUR 72.64 | EUR 71.64 |
| Low | EUR 70.48 | EUR 69.60 | EUR 66.66 | EUR 68.36 | EUR 69.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -4.64% | ||
| Current month | -1.74% | ||
| 1 month | -1.82% | ||
| 3 months | +36.20% | ||
| 6 months | +40.39% | ||
| Current year | +11.58% | ||
| 1 year | +8.49% | ||
| 3 years | -40.90% | ||
| 5 years | -79.61% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
188,595
Estimated daily volume
188,595
Avg. Volume 20 sessions
260,957
Daily volume ratio
0.72
Avg. Volume 20 sessions
18,006,033
Avg. Volume 20 sessions USD
20,258,047.55
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,012,726,535
Market Cap (USD)
4,514,598,243
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,485,839,630
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,712
Free-Float
78.97%
Free-Float capitalization (EUR)
3,263,654,438
Free-Float capitalization (USD)
3,671,839,698
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
70.53
Moving average 20 days
70.4
Moving average 50 days
68.96
Moving average 100 days
63.38
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-8.15%
RSI 9 days
51.9
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -4.64% | +8.49% | -40.90% | 4.51B | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | +0.59% | -0.94% | +7.12% | +149.04% | 104.87B | |
| Weighted average by Cap. | +0.65% | -1.30% | +7.67% | +127.53% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f531fc7b47.yo9RQEY__5hHLs-d-AQjbyH-TbZ3OQeyUDxPB66X5xU.nfcCLXJ-pd8PfJnllltIO0qfN94wQG7oFlM5c9jj1Gz-txMYcE7IqgUemg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:23 am | 69.00 | 30 | 46,108 |
| 01:29:55 am | 69.16 | 6 | 46,078 |
| 01:29:55 am | 69.16 | 46 | 46,072 |
| 01:29:55 am | 69.16 | 41 | 46,026 |
| 01:29:55 am | 69.16 | 18 | 45,985 |
| 01:29:54 am | 69.26 | 46 | 45,967 |
| 01:29:54 am | 69.26 | 9 | 45,921 |
| 01:29:54 am | 69.26 | 7 | 45,912 |
| 01:29:54 am | 69.26 | 1 | 45,905 |
| 01:29:54 am | 69.26 | 64 | 45,904 |
Price Extremes
| 1 week | 66.66 |  | 73.7 |
| 1 month | 66.66 | | 74.64 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
