|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 HKD | +1.56% |
|
+14.11% | +56.65% |
| 16/07 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 16/07 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 14.74 | HKD 14.72 | HKD 15.21 | HKD 16.01 | HKD 16.26 |
| Volume | 7,979,006 | 9,165,690 | 9,666,902 | 16,607,035 | 15,075,905 |
| Change | +3.44% | -0.14% | +3.33% | +5.26% | +1.56% |
| Opening | HKD 14.00 | HKD 14.70 | HKD 14.72 | HKD 15.21 | HKD 16.00 |
| High | HKD 14.92 | HKD 15.00 | HKD 15.48 | HKD 16.15 | HKD 16.60 |
| Low | HKD 14.00 | HKD 14.55 | HKD 14.56 | HKD 15.06 | HKD 15.76 |
Performance
| 1 day | +1.56% | ||
| 1 week | +14.11% | ||
| Current month | +26.14% | ||
| 1 month | +28.44% | ||
| 3 months | +18.95% | ||
| 6 months | +32.30% | ||
| Current year | +56.65% | ||
| 1 year | +72.79% | ||
| 3 years | +301.48% | ||
| 5 years | +286.22% | ||
| 10 years | +288.07% |
Volumes
marketsDaily volume
15,075,905
Estimated daily volume
15,075,905
Avg. Volume 20 sessions
13,466,785
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
218,969,924.1
Avg. Volume 20 sessions USD
27,924,796.48
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
40,990,405,619
Market Cap (USD)
5,226,888,001
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,611,019,839
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,933
Free-Float
39.99 %
Free-Float capitalization (HKD)
16,393,441,998
Free-Float capitalization (USD)
2,090,408,328
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.21
Moving average 50 days
14.38
Moving average 100 days
13.77
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.34%
RSI 9 days
66.71
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +14.11% | +72.79% | +301.48% | 5.23B | |
| +0.12% | -3.37% | -17.09% | +236.65% | 8.78B | |
| -4.47% | +2.91% | +10.65% | +17.00% | 5.02B | |
| -2.35% | -7.35% | -30.16% | -39.44% | 1.73B | |
| -3.74% | -0.46% | +34.46% | +26.30% | 1.05B | |
| -5.20% | -6.38% | +97.81% | +79.77% | 568M | |
| Average | -2.35% | +1.00% | +28.08% | +103.63% | 3.73B | |
| Weighted average by Cap. | -1.08% | +1.83% | +14.46% | +167.34% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148fb359b9fe503e6694358.VhhLcOcRjAeC0fSbcAGEQyghTzudCRqcQ8DqsGjOdm0.OnoEBJ9H6EPr5YfJXXC3FXBAHWveflCpBYeNxgH3TigQamYyoUi4RtKgnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:05 pm | 16.26 | 302,000 | 13,666,000 |
| 05:59:58 pm | 16.25 | 1,000 | 13,364,000 |
| 05:59:54 pm | 16.25 | 1,000 | 13,363,000 |
| 05:59:54 pm | 16.25 | 1,000 | 13,362,000 |
| 05:59:49 pm | 16.25 | 2,000 | 13,361,000 |
| 05:59:35 pm | 16.25 | 1,000 | 13,359,000 |
| 05:59:35 pm | 16.25 | 2,000 | 13,358,000 |
| 05:59:34 pm | 16.25 | 2,000 | 13,356,000 |
| 05:59:32 pm | 16.25 | 2,000 | 13,354,000 |
| 05:59:30 pm | 16.22 | 1,000 | 13,352,000 |
Course Extremes
| 1 week | 14 |  | 16.6 |
| 1 month | 12.41 | | 16.6 |
| Current year | 9.8 | | 16.6 |
| 1 year | 8.91 | | 16.6 |
| 3 years | 2.16 | | 16.6 |
| 5 years | 2.16 | | 16.6 |
| 10 years | 2.16 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +56.65% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
