|
Market Closed -
Hong Kong S.E.
07:08:25 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 15.63 HKD | -0.82% |
|
-9.97% | +50.58% |
Stock exchange
Hong Kong S.E.
1070 15.63 $
-0.82%
69.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 15.63HKD | -0.82% | 69.16M $ | ||
Deutsche Boerse AG
| TC2A | 1.835EUR | +4.26% | 6.42K € | |
|
Tradegate
| TC2A | 1.810EUR | +0.56% | 6.13K € | |
|
Boerse Muenchen
| TC2A | 1.826EUR | -0.54% | 547.8 € | |
|
OTC Markets
| TCLHF | 2.050USD | -2.38% | 487.9 $ | |
|
Börse Stuttgart
| TC2A | 1.785EUR | +0.85% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 15.99 | HKD 16.35 | HKD 16.23 | HKD 15.76 | HKD 15.63 |
| Volume | 9,345,001 | 5,842,000 | 3,761,100 | 8,160,736 | 4,424,735 |
| Change | -4.48% | +2.25% | -0.73% | -2.90% | -0.82% |
| Opening | HKD 16.86 | HKD 16.11 | HKD 16.09 | HKD 16.59 | HKD 15.72 |
| High | HKD 16.86 | HKD 16.44 | HKD 16.43 | HKD 16.59 | HKD 15.85 |
| Low | HKD 15.92 | HKD 15.84 | HKD 15.97 | HKD 15.60 | HKD 15.44 |
Performance
| 1 day | -0.82% | ||
| 1 week | -9.97% | ||
| Current month | -11.19% | ||
| 1 month | -5.04% | ||
| 3 months | -1.70% | ||
| 6 months | +12.93% | ||
| Current year | +50.58% | ||
| 1 year | +63.32% | ||
| 3 years | +458.21% | ||
| 5 years | +307.03% | ||
| 10 years | +285.93% |
Volumes
marketsDaily volume
4,424,735
Estimated daily volume
4,424,735
Avg. Volume 20 sessions
6,089,069
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
95,172,148.47
Avg. Volume 20 sessions USD
12,132,069.63
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
39,732,723,515
Market Cap (USD)
5,064,493,428
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,605,190,591
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,708
Free-Float
44.92%
Free-Float capitalization (HKD)
17,848,528,291
Free-Float capitalization (USD)
2,275,045,510
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
16.21
Moving average 20 days
17.01
Moving average 50 days
16.75
Moving average 100 days
15.75
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
36.82
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -9.97% | +63.32% | +458.21% | 5.06B | |
| -2.78% | -0.08% | -10.11% | +63.24% | 151B | |
| +2.71% | -2.35% | +107.96% | +158.32% | 54.53B | |
| +5.58% | +6.03% | +181.56% | +213.61% | 24.2B | |
| +2.67% | -1.04% | +81.69% | +59.15% | 20B | |
| +1.49% | -5.79% | -26.48% | +112.10% | 7.22B | |
| -2.35% | -2.83% | -67.27% | - | 6.1B | |
| -1.05% | +7.42% | +40.51% | +657.11% | 6.1B | |
| -0.55% | -6.51% | +1.95% | +11.04% | 4.86B | |
| +0.61% | -2.22% | +4.59% | +27.36% | 4.42B | |
| Average | +0.55% | -0.70% | +37.77% | +195.57% | 28.39B | |
| Weighted average by Cap. | -0.35% | +0.89% | +36.56% | +114.74% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8e4e69f737a5a10e1c22140.l7tOXRZOnwYuPEb1pcmaUh_nGIzeSthBDfXZ-uNUtQY.weR5Nlsr0HVjbiXEzLj-FymyINutO54yZISOjosH0HH13hlwQB6rfmV9cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:25 pm | 15.63 | 680,000 | 4,226,000 |
| 06:59:53 pm | 15.57 | 1,000 | 3,546,000 |
| 06:59:47 pm | 15.57 | 1,000 | 3,545,000 |
| 06:59:33 pm | 15.57 | 1,000 | 3,544,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,543,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,542,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,541,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,540,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,539,000 |
| 06:59:30 pm | 15.57 | 1,000 | 3,538,000 |
Price Extremes
| 1 week | 15.44 |  | 16.86 |
| 1 month | 15.44 | | 18.23 |
| Current year | 9.8 | | 18.23 |
| 1 year | 8.91 | | 18.23 |
| 3 years | 2.16 | | 18.23 |
| 5 years | 2.16 | | 18.23 |
| 10 years | 2.16 | | 18.23 |
Monthly variations
Annual variations
| 2026 | +50.58% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
