|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 HKD | -11.90% |
|
-10.73% | +29.87% |
| 06:43pm | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 03:56pm | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 14.53 | HKD 14.70 | HKD 14.62 | HKD 15.30 | HKD 13.48 |
| Volume | 8,339,588 | 10,930,594 | 5,086,451 | 11,719,136 | 49,310,970 |
| Change | -1.82% | +1.17% | -0.54% | +4.65% | -11.90% |
| Opening | HKD 15.20 | HKD 14.53 | HKD 14.63 | HKD 14.95 | HKD 15.30 |
| High | HKD 15.35 | HKD 15.30 | HKD 14.80 | HKD 15.45 | HKD 15.30 |
| Low | HKD 14.43 | HKD 14.38 | HKD 14.46 | HKD 14.47 | HKD 13.09 |
Performance
| 1 day | -11.90% | ||
| 1 week | -10.73% | ||
| Current month | +4.58% | ||
| 1 month | -6.65% | ||
| 3 months | -0.59% | ||
| 6 months | +36.16% | ||
| Current year | +29.87% | ||
| 1 year | +34.53% | ||
| 3 years | +239.55% | ||
| 5 years | +203.60% | ||
| 10 years | +207.06% |
Volumes
marketsDaily volume
49,310,979
Estimated daily volume
49,310,979
Avg. Volume 20 sessions
7,885,383
Daily volume ratio
6.25
Avg. Volume 20 sessions HKD
106,294,962.84
Avg. Volume 20 sessions USD
13,558,772.87
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
38,572,226,807
Market Cap (USD)
4,920,353,654
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,616,424,894
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
386,075
Free-Float
39.99 %
Free-Float capitalization (HKD)
15,426,330,951
Free-Float capitalization (USD)
1,967,814,932
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
14.79
Moving average 20 days
13.85
Moving average 50 days
14.46
Moving average 100 days
13.6
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
58.43
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.90% | -10.73% | +34.53% | +239.55% | 4.92B | |
| +6.27% | +12.16% | -8.32% | +235.83% | 8.67B | |
| -2.82% | -4.13% | +9.49% | +14.96% | 5.1B | |
| +0.83% | -5.56% | -20.94% | -35.42% | 1.87B | |
| -0.22% | 0.00% | +39.06% | +24.65% | 1.07B | |
| -3.83% | -8.93% | +136.53% | +107.97% | 693M | |
| Average | -1.95% | -1.42% | +31.72% | +97.92% | 3.72B | |
| Weighted average by Cap. | -0.89% | +1.18% | +10.91% | +149.29% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0de55f4b097793e8.sBGv9S4-_nngpp-3kZvmLcf01Ny3Ioy0iGyp4wMjAFU.3WaagVpMjg6w68zk6KmBR7CdjuncE8DypQaZ0EhwaB7EftbEfGeXNYzNpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:34 pm | 13.48 | 606,000 | 44,585,000 |
| 05:59:51 pm | 13.53 | 1,000 | 43,979,000 |
| 05:59:51 pm | 13.53 | 1,000 | 43,978,000 |
| 05:59:49 pm | 13.53 | 3,000 | 43,977,000 |
| 05:59:49 pm | 13.53 | 1,000 | 43,974,000 |
| 05:59:49 pm | 13.53 | 26,000 | 43,973,000 |
| 05:59:43 pm | 13.53 | 1,000 | 43,947,000 |
| 05:59:42 pm | 13.53 | 3,000 | 43,946,000 |
| 05:59:39 pm | 13.53 | 1,000 | 43,943,000 |
| 05:59:39 pm | 13.53 | 1,000 | 43,942,000 |
Course Extremes
| 1 week | 13.09 |  | 15.45 |
| 1 month | 12.4 | | 15.45 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +29.87% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
