|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 HKD | -1.67% |
|
+3.26% | +58.57% |
| 16/07 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 16/07 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HKD 16.17 | HKD 16.12 | HKD 15.97 | HKD 16.75 | HKD 16.47 |
| Volume | 6,874,650 | 3,686,775 | 6,368,840 | 9,253,355 | 5,615,710 |
| Change | +1.44% | -0.31% | -0.93% | +4.88% | -1.67% |
| Opening | HKD 15.94 | HKD 15.87 | HKD 16.10 | HKD 15.81 | HKD 16.75 |
| High | HKD 16.40 | HKD 16.17 | HKD 16.20 | HKD 16.78 | HKD 16.87 |
| Low | HKD 15.70 | HKD 15.81 | HKD 15.78 | HKD 15.81 | HKD 16.37 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.26% | ||
| Current month | +1.79% | ||
| 1 month | +9.81% | ||
| 3 months | +9.22% | ||
| 6 months | +31.16% | ||
| Current year | +58.57% | ||
| 1 year | +63.29% | ||
| 3 years | +317.77% | ||
| 5 years | +265.78% | ||
| 10 years | +268.23% |
Volumes
marketsDaily volume
5,615,710
Estimated daily volume
7,196,474
Avg. Volume 20 sessions
12,160,859
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
200,289,347.73
Avg. Volume 20 sessions USD
25,536,090.68
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
42,225,663,849
Market Cap (USD)
5,383,289,798
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,608,002,203
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,853
Free-Float
39.99 %
Free-Float capitalization (HKD)
16,887,463,315
Free-Float capitalization (USD)
2,152,958,668
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.37
Moving average 50 days
14.45
Moving average 100 days
14.11
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
67.88
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +3.26% | +63.29% | +317.77% | 5.38B | |
| -0.27% | -0.45% | -13.56% | +204.33% | 9.19B | |
| -0.26% | -1.66% | +18.60% | +25.31% | 5.17B | |
| +5.78% | +10.38% | -19.29% | -31.90% | 1.99B | |
| -2.30% | +2.05% | +43.73% | +32.25% | 1.1B | |
| +9.97% | +26.82% | +113.62% | +98.41% | 625M | |
| Average | +1.87% | +8.24% | +34.40% | +107.69% | 3.91B | |
| Weighted average by Cap. | +0.09% | +2.33% | +16.76% | +160.01% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143c1c1da10c328749.8QbNGIvjpbfJF01hNOgqWSYtAeqQgiPGP7mvFBgQytc.u2mLW76a89Ove3QyA4FoNHF3b9__unyMDfLVIyl__LHJZ45V4drj1phxLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:16 pm | 16.47 | 1,000 | 5,189,000 |
| 04:34:16 pm | 16.47 | 2,000 | 5,188,000 |
| 04:34:16 pm | 16.48 | 1,000 | 5,186,000 |
| 04:34:15 pm | 16.47 | 1,000 | 5,185,000 |
| 04:34:15 pm | 16.47 | 1,000 | 5,184,000 |
| 04:34:15 pm | 16.47 | 3,000 | 5,183,000 |
| 04:34:15 pm | 16.47 | 2,000 | 5,180,000 |
| 04:34:15 pm | 16.47 | 2,000 | 5,178,000 |
| 04:34:15 pm | 16.47 | 2,000 | 5,176,000 |
| 04:34:15 pm | 16.47 | 3,000 | 5,174,000 |
Course Extremes
| 1 week | 15.7 |  | 16.87 |
| 1 month | 13.09 | | 16.87 |
| Current year | 9.8 | | 16.87 |
| 1 year | 8.91 | | 16.87 |
| 3 years | 2.16 | | 16.87 |
| 5 years | 2.16 | | 16.87 |
| 10 years | 2.16 | | 16.87 |
Monthly variations
Annual variations
| 2026 | +61.37% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
