|
Market Closed -
Hong Kong S.E.
06:08:48 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 16.75 HKD | +7.03% |
|
+4.75% | +61.37% |
| 28/08 | TCL Electronics Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/08 | TCL Electronics Posts Higher H1 Attributable Profit; Revenue Up | MT |
Stock exchange
Hong Kong S.E.
1070 16.75 $
+7.03%
298M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 16.75HKD | +7.03% | 298M $ | ||
Boerse Muenchen
| TC2A | 1.850EUR | +6.94% | 925 € | |
|
Tradegate
| TC2A | 1.825EUR | +6.41% | 813.95 € | |
|
Deutsche Boerse AG
| TC2A | 1.770EUR | +5.67% | 0 € | |
|
Börse Stuttgart
| TC2A | 1.760EUR | +6.34% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 15.65 | HKD 15.80 | HKD 15.65 | HKD 15.65 | HKD 16.75 |
| Volume | 5,411,037 | 2,820,896 | 3,595,000 | 7,789,058 | 17,804,022 |
| Change | -2.61% | +0.96% | -0.95% | 0.00% | +7.03% |
| Opening | HKD 16.07 | HKD 15.80 | HKD 15.80 | HKD 15.65 | HKD 15.66 |
| High | HKD 16.13 | HKD 15.95 | HKD 15.86 | HKD 15.92 | HKD 17.16 |
| Low | HKD 15.44 | HKD 15.63 | HKD 15.60 | HKD 15.31 | HKD 15.34 |
Performance
| 1 day | +7.03% | ||
| 1 week | +4.75% | ||
| Current month | +3.59% | ||
| 1 month | +5.08% | ||
| 3 months | +21.03% | ||
| 6 months | +40.52% | ||
| Current year | +61.37% | ||
| 1 year | +56.25% | ||
| 3 years | +452.81% | ||
| 5 years | +310.54% | ||
| 10 years | +330.59% |
Volumes
marketsDaily volume
17,804,022
Estimated daily volume
17,804,022
Avg. Volume 20 sessions
4,675,872
Daily volume ratio
3.81
Avg. Volume 20 sessions HKD
78,320,856
Avg. Volume 20 sessions USD
9,991,704.88
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
39,445,892,174
Market Cap (USD)
5,032,089,086
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,617,263,968
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
426,060
Free-Float
44.92 %
Free-Float capitalization (HKD)
17,719,679,401
Free-Float capitalization (USD)
2,260,488,999
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.11
Moving average 50 days
15.11
Moving average 100 days
14.85
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
42.76
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.03% | +4.75% | +56.25% | +452.81% | 5.03B | |
| +1.37% | 0.00% | -11.02% | +199.51% | 9.36B | |
| +0.65% | +8.78% | +26.70% | +32.45% | 5.3B | |
| +0.88% | +1.96% | -26.11% | -27.26% | 1.89B | |
| -3.87% | -3.54% | +21.61% | +52.90% | 1.06B | |
| +4.98% | +18.37% | +175.32% | +183.93% | 774M | |
| Average | +1.84% | +1.57% | +40.46% | +149.06% | 3.9B | |
| Weighted average by Cap. | +2.27% | +0.85% | +18.38% | +190.67% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e6724693e869a.bmgTJ9-EpnpmgZR2teTAzubWQCV9_eEPOqKM7roAQT4.Pz9DRbDKwDUAuMQZ_aKT_tGiIWAymYhfU8C1gflCcGYhOHpUnNPOSDD19w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:48 pm | 16.75 | 771,000 | 16,795,000 |
| 05:59:58 pm | 16.72 | 1,000 | 16,024,000 |
| 05:59:56 pm | 16.66 | 1,000 | 16,023,000 |
| 05:59:45 pm | 16.72 | 1,000 | 16,022,000 |
| 05:59:38 pm | 16.66 | 1,000 | 16,021,000 |
| 05:59:34 pm | 16.67 | 1,000 | 16,020,000 |
| 05:59:33 pm | 16.67 | 1,000 | 16,019,000 |
| 05:59:30 pm | 16.70 | 1,000 | 16,018,000 |
| 05:59:30 pm | 16.67 | 1,000 | 16,017,000 |
| 05:59:28 pm | 16.68 | 1,000 | 16,016,000 |
Price Extremes
| 1 week | 15.31 |  | 17.16 |
| 1 month | 15.31 | | 17.16 |
| Current year | 9.8 | | 17.16 |
| 1 year | 8.91 | | 17.16 |
| 3 years | 2.16 | | 17.16 |
| 5 years | 2.16 | | 17.16 |
| 10 years | 2.16 | | 17.16 |
Monthly variations
Annual variations
| 2026 | +61.37% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
