|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 USD | -1.54% |
|
+7.37% | +50.06% |
| 16/07 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 16/07 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|
| Last | USD 1.960 | USD 2.072 | USD 2.040 |
| Volume | 684 | 1,698 | 1,580 |
| Change | - | +5.71% | -1.54% |
| Opening | USD 1.956 | USD 2.072 | USD 2.040 |
| High | USD 1.960 | USD 2.072 | USD 2.040 |
| Low | USD 1.956 | USD 2.072 | USD 2.040 |
Performance
| 1 day | -1.54% | ||
| 1 week | +7.37% | ||
| 1 month | +15.58% | ||
| 3 months | +11.02% | ||
| 6 months | +34.21% | ||
| Current year | +50.06% | ||
| 1 year | +36.00% | ||
| 3 years | +297.20% | ||
| 5 years | +290.58% | ||
| 10 years | +226.40% |
Volumes
marketsDaily volume
1,580
Estimated daily volume
1,580
Avg. Volume 20 sessions
1,963
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,004.52
Record volume 1
1,956,090
Record volume 2
1,452,000
Record volume 3
1,000,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,198,367,866
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,611,373,571
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,942
Free-Float
39.99 %
Free-Float capitalization (USD)
2,079,002,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.024
Moving average 20 days
1.56
Moving average 50 days
1.682
Moving average 100 days
1.822
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-23.52%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
57.13
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +7.37% | +36.00% | +297.20% | 5.2B | |
| -2.02% | +1.47% | -16.58% | +240.83% | 8.99B | |
| -2.37% | +2.53% | +19.48% | +25.73% | 5.15B | |
| +1.28% | +4.39% | -25.20% | -36.46% | 1.81B | |
| -0.68% | -0.46% | +40.78% | +22.88% | 1.05B | |
| +8.98% | -11.30% | +80.09% | +60.05% | 504M | |
| Average | +0.61% | -1.96% | +22.43% | +101.70% | 3.78B | |
| Weighted average by Cap. | -1.42% | +0.04% | +7.75% | +168.73% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.07 |
| 1 month | 1.77 | | 2.07 |
| Current year | 1.17 | | 2.2 |
| 1 year | 1.07 | | 2.2 |
| 3 years | 0.29 | | 2.2 |
| 5 years | 0.29 | | 2.2 |
| 10 years | 0.29 | | 2.2 |
Monthly variations
Annual variations
| 2026 | +50.06% | ||
| 2025 | +68.61% | ||
| 2024 | +160.10% | ||
| 2023 | -22.21% | ||
| 2022 | -22.07% | ||
| 2021 | -33.59% | ||
| 2020 | +63.83% | ||
| 2019 | +21.45% | ||
| 2018 | -21.02% | ||
| 2017 | +1.03% | ||
| 2016 | -20.49% | ||
| 2015 | +50.62% | ||
| 2014 | -11.96% | ||
| 2013 | -15.60% | ||
| 2012 | +81.67% | ||
| 2011 | -34.78% | ||
| 2010 | -57.01% | ||
| 2009 | +10,600.00% | ||
| 2008 | -77.78% | ||
| 2007 | -25.00% | ||
| 2006 | -60.00% | ||
| 2005 | -44.44% | ||
| 2004 | -32.50% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 1070 Stock
- TCLHF Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
