|
Market Closed -
NYSE
06:04:16 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 165.93 USD | +1.15% |
|
+4.85% | +69.75% |
| 28/08 | Target Insider Sold Shares Worth $8,177,780, According to a Recent SEC Filing | MT |
| 28/08 | Best Buy Lifts Full-Year Outlook as Fiscal Second-Quarter Results Top Street Views | MT |
Stock exchange
NYSE
TGT 165.93 $
+1.15%
788M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 165.93USD | +1.15% | 788M $ | ||
CBOE
| TGT | 165.96USD | +1.17% | 23.82M $ | |
|
Mexican S.E.
| TGT * | 2,770.00MXN | -3.66% | 917K $ | |
|
Borsa Italiana
| 1TGT | 140.40EUR | 0.00% | 33.42K € | |
|
Tradegate
| DYH | 142.80EUR | +0.28% | 28.27K € | |
|
Lima
| TGTUS | 150.00USD | -0.67% | 22.5K $ | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 18.46K $ | |
|
Börse Stuttgart
| DYH | 142.80EUR | +0.85% | 142.8 € | |
|
Deutsche Boerse AG
| DYH | 142.40EUR | +0.56% | 0 € | |
|
Wiener Boerse
| TGTC | 146.40EUR | +4.27% | 0 € | |
|
Santiago S.E.
| TGT | 151.01USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| DYH | 142.12EUR | +0.01% | 0 € | |
|
Santiago S.E.
| TGTCL | 155,390.00CLP | +12.56% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 165.22USD | +0.32% | 0 $ | |
|
Swiss Exchange
| TGT | 132.78CHF | +0.41% | 0 CHF | |
| TGTB34 | 845.36BRL | +0.04% | 55.79K R$ | ||
| TGT | 10,880.00ARS | -3.89% | 323M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.280USD | -0.55% | 11.2K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 165.44 | USD 169.89 | USD 163.47 | USD 164.04 | USD 165.93 |
| Volume | 6,236,978 | 6,418,008 | 7,597,489 | 4,661,458 | 4,748,583 |
| Change | +4.54% | +2.69% | -3.78% | +0.35% | +1.15% |
| Opening | USD 161.06 | USD 166.06 | USD 165.90 | USD 163.68 | USD 162.18 |
| High | USD 165.48 | USD 170.75 | USD 166.75 | USD 164.85 | USD 167.13 |
| Low | USD 160.23 | USD 165.72 | USD 161.20 | USD 161.34 | USD 161.81 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.85% | ||
| Current month | +14.84% | ||
| 1 month | +18.23% | ||
| 3 months | +29.30% | ||
| 6 months | +45.82% | ||
| Current year | +69.75% | ||
| 1 year | +69.39% | ||
| 3 years | +36.24% | ||
| 5 years | -33.41% | ||
| 10 years | +135.86% |
Volumes
marketsDaily volume
4,748,583
Estimated daily volume
4,748,583
Avg. Volume 20 sessions
5,266,450
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
873,862,048.5
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,380,582,123
Net sales (USD)
104,780,000,000
Number of employees
400,000
Sales / Employee (USD)
261,950
Free-Float
99.73 %
Free-Float capitalization (USD)
75,176,751,554
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
164.22
Moving average 20 days
154.14
Moving average 50 days
142.86
Moving average 100 days
134.37
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
65.98
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +4.85% | +69.39% | +36.24% | 75.38B | |
| -2.24% | +0.12% | -1.57% | +75.03% | 415B | |
| +2.01% | +1.17% | -14.51% | -29.63% | 48.43B | |
| -1.02% | -6.59% | -5.46% | +103.89% | 34.03B | |
| +2.53% | +4.40% | +13.21% | -18.77% | 27.77B | |
| -0.41% | -0.57% | -25.96% | +44.92% | 15.26B | |
| -0.19% | -0.05% | +95.84% | +35.49% | 6.36B | |
| 0.00% | -1.34% | -24.23% | -58.88% | 4.7B | |
| -3.72% | -4.33% | -45.25% | +0.69% | 4.32B | |
| -1.76% | +0.50% | -0.70% | -57.45% | 3.33B | |
| Average | -0.37% | +0.32% | +6.08% | +13.15% | 63.41B | |
| Weighted average by Cap. | -1.16% | +0.43% | +6.25% | +56.55% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe8d2a0e8b6f886b8606dcf8.uPC2Flkurk6qrzbvID53lJ2JzBe72BwjAFsGAXICGvk.56H6WSh72iXjy1naQ3YOzP7hlHvXgURxWCwrYB13RYP5iIJgH3HvHYfMAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:16 am | 165.93 | 596,518 | 2,446,227 |
| 05:59:59 am | 165.91 | 195 | 1,849,709 |
| 05:59:59 am | 165.90 | 445 | 1,849,514 |
| 05:59:59 am | 165.90 | 100 | 1,849,069 |
| 05:59:59 am | 165.90 | 198 | 1,848,969 |
| 05:59:59 am | 165.90 | 200 | 1,848,771 |
| 05:59:59 am | 165.90 | 200 | 1,848,571 |
| 05:59:59 am | 165.89 | 100 | 1,848,371 |
| 05:59:59 am | 165.90 | 174 | 1,848,271 |
| 05:59:59 am | 165.89 | 100 | 1,848,097 |
Price Extremes
| 1 week | 161.2 |  | 170.75 |
| 1 month | 141.05 | | 170.75 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +69.75% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
