|
Market Closed -
NYSE
06:04:08 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 154.00 USD | +1.12% |
|
+4.27% | +57.54% |
| 13/08 | Walmart Among Big-Box Retailers That May Miss Comparable Sales Expectations, RBC Says | MT |
| 13/08 | Target Likely to Beat Q2 Gross Margin Expectations on Sequential Tailwinds, BofA Says | MT |
Stock exchange
NYSE
TGT 154.00 $
+1.12%
709M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 154.00USD | +1.12% | 709M $ | ||
CBOE
| TGT | 154.01USD | +1.10% | 17.19M $ | |
|
Borsa Italiana
| 1TGT | 132.60EUR | -14.56% | 24.8K € | |
|
Tradegate
| DYH | 134.40EUR | +0.45% | 7.8K € | |
|
Boerse Muenchen
| DYH | 133.18EUR | -0.03% | 6.66K € | |
|
Mexican S.E.
| TGT * | 2,625.99MXN | +0.48% | 113K $ | |
|
London S.E.
| 0LD8 | 139.17USD | +8.73% | 139.17 $ | |
|
Deutsche Boerse AG
| DYH | 132.80EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| DYH | 133.20EUR | -0.15% | 0 € | |
|
Wiener Boerse
| TGTC | 131.00EUR | +2.50% | 0 € | |
|
Santiago S.E.
| TGT | 149.35USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.02USD | +3.41% | 0 $ | |
|
Santiago S.E.
| TGTCL | 139,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 151.80USD | -0.52% | 0 $ | |
|
Swiss Exchange
| TGT | 123.80CHF | +1.98% | 0 CHF | |
| TGTB34 | 802.62BRL | +4.24% | 27.29K R$ | ||
| TGT | 10,170.00ARS | +1.75% | 55.49M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.650USD | +0.45% | 11.8K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 147.08 | USD 149.70 | USD 152.02 | USD 152.29 | USD 154.00 |
| Volume | 2,501,736 | 2,847,957 | 5,256,504 | 4,171,436 | 4,601,276 |
| Change | -0.42% | +1.78% | +1.55% | +0.18% | +1.12% |
| Opening | USD 149.60 | USD 146.07 | USD 149.14 | USD 151.04 | USD 151.24 |
| High | USD 149.74 | USD 149.80 | USD 153.32 | USD 154.89 | USD 154.13 |
| Low | USD 146.31 | USD 145.50 | USD 148.02 | USD 150.46 | USD 150.32 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.27% | ||
| Current month | +6.58% | ||
| 1 month | +13.96% | ||
| 3 months | +26.44% | ||
| 6 months | +36.66% | ||
| Current year | +57.54% | ||
| 1 year | +44.93% | ||
| 3 years | +17.51% | ||
| 5 years | -41.19% | ||
| 10 years | +103.14% |
Volumes
marketsDaily volume
4,601,276
Estimated daily volume
4,601,276
Avg. Volume 20 sessions
3,455,276
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
532,112,504
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,945,431,248
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
69,759,816,742
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
151.02
Moving average 20 days
143.55
Moving average 50 days
135.86
Moving average 100 days
130.22
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
75.32
RSI 14 days
70.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.27% | +44.93% | +17.51% | 69.95B | |
| +0.56% | +0.81% | -4.20% | +68.68% | 421B | |
| -1.05% | -1.38% | -14.84% | -29.50% | 48.29B | |
| +1.13% | +0.02% | +0.75% | +125.29% | 37.35B | |
| -0.39% | -5.78% | +3.83% | -27.45% | 26.38B | |
| -0.40% | +3.38% | -13.51% | +54.33% | 17.46B | |
| -2.32% | -3.36% | +98.11% | +38.06% | 6.82B | |
| -0.58% | -0.19% | -41.13% | +6.81% | 4.73B | |
| -0.68% | -2.00% | -25.76% | -55.11% | 4.63B | |
| -1.39% | -0.40% | +2.49% | -57.86% | 3.22B | |
| Average | -0.41% | +0.14% | +5.07% | +14.08% | 64B | |
| Weighted average by Cap. | +0.41% | +0.72% | +1.43% | +52.31% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe73726cdaefc98.z6zqRM60MwZAqkSMr8MTGYN-vxESxtbM8JwVh78gcMw.vMKNNvaAYD9y7AfE__RgNOkv3X8rleeZobFHye4XHpqa4N13o8NXcAzQKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:08 am | 154.00 | 755,838 | 2,459,653 |
| 05:59:58 am | 154.02 | 100 | 1,703,815 |
| 05:59:57 am | 154.01 | 102 | 1,703,715 |
| 05:59:56 am | 154.02 | 100 | 1,703,613 |
| 05:59:55 am | 154.01 | 219 | 1,703,513 |
| 05:59:55 am | 154.01 | 100 | 1,703,294 |
| 05:59:54 am | 154.06 | 101 | 1,703,194 |
| 05:59:54 am | 154.05 | 100 | 1,703,093 |
| 05:59:54 am | 154.05 | 100 | 1,702,993 |
| 05:59:54 am | 154.05 | 100 | 1,702,893 |
Course Extremes
| 1 week | 145.5 |  | 154.89 |
| 1 month | 132.55 | | 154.89 |
| Current year | 97.07 | | 154.89 |
| 1 year | 83.44 | | 154.89 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +57.54% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
