|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.01 USD | -0.47% |
|
+1.75% | +50.42% |
| 01:19am | UBS Adjusts Price Target on Target to $166 From $144, Maintains Buy Rating | MT |
| 04/08 | PiiPER Launches Buttercream Frostings, Edible Glitter Dust, Color Sprays And More At Target And Walmart | CI |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 144.49 | USD 149.35 | USD 148.11 | USD 147.70 | USD 147.04 |
| Volume | 3,312,025 | 4,856,949 | 3,181,527 | 4,230,328 | 1,065,650 |
| Change | -0.01% | +3.36% | -0.83% | -0.28% | -0.47% |
| Opening | USD 145.03 | USD 147.52 | USD 147.37 | USD 148.65 | USD 149.60 |
| High | USD 145.14 | USD 150.07 | USD 149.89 | USD 148.95 | USD 149.74 |
| Low | USD 141.05 | USD 147.52 | USD 146.47 | USD 146.91 | USD 146.31 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.75% | ||
| Current month | +1.76% | ||
| 1 month | +16.60% | ||
| 3 months | +12.94% | ||
| 6 months | +27.25% | ||
| Current year | +50.42% | ||
| 1 year | +39.52% | ||
| 3 years | +11.44% | ||
| 5 years | -43.47% | ||
| 10 years | +96.05% |
Volumes
marketsDaily volume
1,065,650
Estimated daily volume
1,404,461
Avg. Volume 20 sessions
3,555,512
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
522,695,819.12
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,084,027,242
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
66,904,427,735
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
146.83
Moving average 20 days
139.54
Moving average 50 days
133.59
Moving average 100 days
128.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
69.96
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.75% | +39.52% | +11.44% | 67.08B | |
| +0.30% | -0.96% | -2.43% | +69.23% | 418B | |
| -2.73% | -1.88% | -10.59% | -29.69% | 48.52B | |
| -0.17% | +0.40% | -0.93% | +124.69% | 37.08B | |
| +0.21% | -0.24% | +12.24% | -23.82% | 28B | |
| +1.41% | -7.11% | -13.93% | +59.35% | 16.76B | |
| +0.13% | +2.53% | +106.46% | +38.05% | 6.9B | |
| -0.76% | +7.16% | -44.64% | +7.53% | 4.74B | |
| 0.00% | +1.35% | -26.11% | -54.89% | 4.73B | |
| +0.95% | +3.99% | +5.16% | -56.07% | 3.14B | |
| Average | -0.08% | -0.17% | +6.48% | +14.58% | 63.47B | |
| Weighted average by Cap. | -0.03% | -2.38% | +2.54% | +52.09% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56394481ae2d0e8.ztyRH0a96axtVe3dslt9wQM_DtBAI1WFkBGmrU2UvD4.qIzGJyjiv94yeJqLx208ozN3bIcxVyzO51ff-jzn9gj8nd1ZcsWomTo4gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:22 am | 147.04 | 410 | 676,141 |
| 04:25:21 am | 147.07 | 399 | 675,731 |
| 04:25:21 am | 147.06 | 100 | 675,332 |
| 04:25:21 am | 147.07 | 100 | 675,232 |
| 04:25:21 am | 147.07 | 100 | 675,132 |
| 04:25:21 am | 147.06 | 100 | 675,032 |
| 04:25:21 am | 147.08 | 100 | 674,932 |
| 04:25:21 am | 147.08 | 100 | 674,832 |
| 04:25:21 am | 147.08 | 100 | 674,732 |
| 04:25:21 am | 147.08 | 200 | 674,632 |
Course Extremes
| 1 week | 141.05 |  | 150.07 |
| 1 month | 126.33 | | 150.07 |
| Current year | 97.07 | | 150.07 |
| 1 year | 83.44 | | 150.07 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +51.10% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
