|
Market Closed -
Japan Exchange
04:30:00 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 826.00 JPY | +2.48% |
|
+9.55% | +36.08% |
| 28/08 | Tamura Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 21/07 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 826.00 ¥
+2.48%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 826.00JPY | +2.48% | 1.2B ¥ | ||
Tradegate
| 5IA | 4.740EUR | +4.87% | 37.92 € | |
|
Deutsche Boerse AG
| 5IA | 4.500EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| 5IA | 4.640EUR | +3.57% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 792.00 | JPY 807.00 | JPY 805.00 | JPY 806.00 | JPY 826.00 |
| Volume | 898,500 | 1,042,900 | 494,400 | 525,000 | 1,448,500 |
| Change | +1.15% | +1.89% | -0.25% | +0.12% | +2.48% |
| Opening | JPY 779.00 | JPY 762.00 | JPY 792.00 | JPY 809.00 | JPY 801.00 |
| High | JPY 807.00 | JPY 823.00 | JPY 805.00 | JPY 817.00 | JPY 826.00 |
| Low | JPY 775.00 | JPY 760.00 | JPY 787.00 | JPY 798.00 | JPY 799.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +9.55% | ||
| Current month | -2.02% | ||
| 1 month | +1.98% | ||
| 3 months | -14.58% | ||
| 6 months | +19.36% | ||
| Current year | +36.08% | ||
| 1 year | +63.89% | ||
| 3 years | +40.00% | ||
| 5 years | +8.12% | ||
| 10 years | +125.07% |
Volumes
marketsDaily volume
1,448,500
Estimated daily volume
1,448,500
Avg. Volume 20 sessions
1,052,073
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
869,012,298
Avg. Volume 20 sessions USD
5,599,046.24
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
64,132,709,167
Market Cap (USD)
413,508,641
Net sales (JPY)
123,559,000,000
Net sales (USD)
796,671,696
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
192,572
Free-Float
87.05%
Free-Float capitalization (JPY)
58,066,984,140
Free-Float capitalization (USD)
374,398,649
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
788.2
Moving average 20 days
788.05
Moving average 50 days
833.82
Moving average 100 days
890.54
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
53.13
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +9.55% | +63.89% | +40.00% | 414M | |
| +0.24% | -4.23% | +30.88% | +261.36% | 191B | |
| +0.61% | -1.39% | +14.81% | +133.96% | 108B | |
| +3.16% | +8.69% | +201.82% | +177.77% | 86.83B | |
| +6.72% | +1.75% | +69.33% | +1,963.19% | 82.43B | |
| +4.86% | +0.80% | +630.69% | +856.37% | 71.26B | |
| +2.44% | -3.94% | +0.28% | +85.58% | 62.2B | |
| +1.40% | -1.74% | -4.61% | +59.00% | 58.31B | |
| +6.00% | -5.12% | +175.63% | +799.86% | 53.1B | |
| +4.51% | +4.06% | +108.00% | +911.94% | 41.81B | |
| Average | +3.24% | -1.92% | +129.07% | +528.90% | 75.62B | |
| Weighted average by Cap. | +2.69% | -2.66% | +118.11% | +518.67% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558.IicD5xRVpdqbaujbPFGzav9Af5d4LnexXvWK6bC8jlU.FmpNjF0Rw4_YK422WxaAGp46GaQLQwHWFb6zm_3d6iRpTDSGcArwu8Il3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 826.00 | 74,200 | 1,448,500 |
| 04:24:56 pm | 825.00 | 100 | 1,374,300 |
| 04:24:56 pm | 825.00 | 100 | 1,374,200 |
| 04:24:55 pm | 825.00 | 200 | 1,374,100 |
| 04:24:55 pm | 825.00 | 100 | 1,373,900 |
| 04:24:55 pm | 824.00 | 200 | 1,373,800 |
| 04:24:55 pm | 825.00 | 200 | 1,373,600 |
| 04:24:54 pm | 825.00 | 100 | 1,373,400 |
| 04:24:54 pm | 825.00 | 100 | 1,373,300 |
| 04:24:54 pm | 825.00 | 300 | 1,373,200 |
Price Extremes
| 1 week | 760 |  | 826 |
| 1 month | 727 | | 862 |
| Current year | 582 | | 1,135 |
| 1 year | 477 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +36.08% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
