|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | -1.37% |
|
+1.41% | +30.91% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.3700 $ | 0.4000 $ | 0.3950 $ | 0.3650 $ | 0.3600 $ |
| Volume | 218,000 | 202,000 | 42,000 | 20,000 | 38,000 |
| Change | +4.23% | +8.11% | -1.25% | -7.59% | -1.37% |
| Opening | 0.3500 $ | 0.3550 $ | 0.4000 $ | 0.3650 $ | 0.3600 $ |
| High | 0.3800 $ | 0.4000 $ | 0.4000 $ | 0.3650 $ | 0.3600 $ |
| Low | 0.3500 $ | 0.3550 $ | 0.3950 $ | 0.3650 $ | 0.3600 $ |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | +20.00% | ||
| 1 month | +16.13% | ||
| 3 months | +24.14% | ||
| 6 months | +26.32% | ||
| Current year | +30.91% | ||
| 1 year | +73.08% | ||
| 3 years | +38.46% | ||
| 5 years | -52.63% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Avg. Volume 20 sessions
526,714
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
189,617.04
Avg. Volume 20 sessions USD
24,189.26
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
126,191,633
Market Cap (USD)
18,630,196
Net sales ()
244,057,000
Net sales (USD)
36,031,151
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
706,493
Indicators
Moving average 5 days
0.377
Moving average 20 days
0.324
Moving average 50 days
0.3003
Moving average 100 days
0.2925
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
57.27
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.41% | +73.08% | +38.46% | 18.63M | |
| -0.62% | -0.68% | +40.88% | +28.26% | 52.69B | |
| +1.25% | +3.90% | -5.40% | -12.12% | 14.02B | |
| +0.56% | -4.54% | -17.66% | -25.61% | 13.38B | |
| 0.00% | -7.36% | +143.18% | +272.17% | 13.16B | |
| -0.62% | -2.59% | +5.27% | +104.71% | 9.6B | |
| -0.32% | +3.39% | -13.44% | -2.59% | 9.59B | |
| 0.00% | 0.00% | +330.03% | +320.00% | 9.4B | |
| -0.32% | +2.91% | +11.32% | +28.95% | 6.95B | |
| -0.61% | -0.81% | -4.51% | -37.08% | 5.82B | |
| Average | -0.23% | -0.33% | +56.28% | +71.51% | 13.46B | |
| Weighted average by Cap. | -0.28% | +0.94% | +50.54% | +63.38% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce3cdc3a48610e296c307f5.1wuEhFq1-VpKFhv0WpyanNDBPv448Ts2QyTvh-O6S_4.nT7n5wLYmz8sRi6EHtHK3eaVZ70VvnJMKU2Wz4DuPriTR-XeIMOAPHJDfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:35 pm | 0.3600 | 10,000 | 38,000 |
| 04:09:39 pm | 0.3600 | 6,000 | 28,000 |
| 04:09:39 pm | 0.3600 | 2,000 | 22,000 |
| 01:40:21 pm | 0.3600 | 8,000 | 20,000 |
| 01:40:21 pm | 0.3600 | 2,000 | 12,000 |
| 01:17:59 pm | 0.3600 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +30.91% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
