|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | 0.00% |
|
-2.70% | +30.91% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.4000 | HKD 0.3950 | HKD 0.3650 | HKD 0.3600 | HKD 0.3600 |
| Volume | 202,000 | 42,000 | 20,000 | 38,000 | 20,000 |
| Change | +8.11% | -1.25% | -7.59% | -1.37% | 0.00% |
| Opening | HKD 0.3550 | HKD 0.4000 | HKD 0.3650 | HKD 0.3600 | HKD 0.3600 |
| High | HKD 0.4000 | HKD 0.4000 | HKD 0.3650 | HKD 0.3600 | HKD 0.3600 |
| Low | HKD 0.3550 | HKD 0.3950 | HKD 0.3650 | HKD 0.3600 | HKD 0.3600 |
Performance
| 1 week | -2.70% | ||
| Current month | +20.00% | ||
| 1 month | +18.03% | ||
| 3 months | +24.14% | ||
| 6 months | +22.03% | ||
| Current year | +30.91% | ||
| 1 year | +73.08% | ||
| 3 years | +38.46% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
528,571
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
190,285.56
Avg. Volume 20 sessions USD
24,269.59
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
124,688,749
Market Cap (USD)
18,366,832
Net sales ()
244,057,000
Net sales (USD)
35,949,947
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
704,901
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.3265
Moving average 50 days
0.3023
Moving average 100 days
0.2936
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-18.44%
RSI 9 days
55.64
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +73.08% | +38.46% | 18.37M | |
| -0.78% | +0.03% | +39.77% | +27.33% | 52.31B | |
| -0.77% | -1.03% | -6.13% | -11.39% | 14.19B | |
| -2.35% | -5.42% | -19.59% | -27.36% | 13.41B | |
| 0.00% | -7.36% | +143.18% | +272.17% | 13.11B | |
| -0.13% | -1.11% | +5.13% | +103.37% | 9.52B | |
| +0.16% | +0.85% | -13.30% | -2.42% | 9.54B | |
| 0.00% | 0.00% | +330.03% | +320.00% | 9.36B | |
| +0.66% | +2.47% | +11.82% | +29.22% | 6.92B | |
| -0.82% | -2.82% | -5.29% | -37.60% | 5.79B | |
| Average | -0.42% | -1.61% | +55.87% | +71.18% | 13.42B | |
| Weighted average by Cap. | -0.68% | -1.51% | +49.73% | +62.70% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14486cfa3f.illsUtBxWzGmpvss6rXTsmKBaMrVfIcpY6kWcNa_hl4.pzAIBZIJbkHP0ppir4GS2lW1A6OyL7FEOsw7MqHOzjzyGwMK5h1qZZfNzw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +30.91% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
