|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 HKD | -7.59% |
|
+2.82% | +32.73% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3550 $ | 0.3700 $ | 0.4000 $ | 0.3950 $ | 0.3650 $ |
| Volume | 148,000 | 218,000 | 202,000 | 42,000 | 20,000 |
| Change | -7.79% | +4.23% | +8.11% | -1.25% | -7.59% |
| Opening | 0.3700 $ | 0.3500 $ | 0.3550 $ | 0.4000 $ | 0.3650 $ |
| High | 0.3700 $ | 0.3800 $ | 0.4000 $ | 0.4000 $ | 0.3650 $ |
| Low | 0.3500 $ | 0.3500 $ | 0.3550 $ | 0.3950 $ | 0.3650 $ |
Performance
| 1 day | -7.59% | ||
| 1 week | +2.82% | ||
| Current month | +21.67% | ||
| 1 month | +32.73% | ||
| 3 months | +14.06% | ||
| 6 months | +28.07% | ||
| Current year | +32.73% | ||
| 1 year | +71.36% | ||
| 3 years | +40.38% | ||
| 5 years | -53.21% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
526,714
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
192,250.61
Avg. Volume 20 sessions USD
24,531.75
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
126,102,208
Market Cap (USD)
18,630,196
Net sales ()
244,057,000
Net sales (USD)
36,056,702
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
706,994
Indicators
Moving average 5 days
0.377
Moving average 20 days
0.3195
Moving average 50 days
0.2982
Moving average 100 days
0.2925
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-19.86%
RSI 9 days
67.91
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.59% | +2.82% | +71.36% | +40.38% | 18.63M | |
| -0.67% | +3.17% | -16.21% | +30.15% | 52.69B | |
| -2.41% | +2.62% | -7.24% | -14.28% | 14.02B | |
| -2.63% | -5.08% | -18.34% | -32.42% | 13.38B | |
| 0.00% | -7.36% | +143.18% | +272.95% | 13.16B | |
| -1.24% | +1.41% | +7.14% | +107.44% | 9.6B | |
| -1.32% | +3.72% | -14.45% | -3.55% | 9.59B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.4B | |
| +5.32% | +4.33% | +14.85% | +31.78% | 6.95B | |
| -0.20% | -0.20% | -5.95% | -36.69% | 5.82B | |
| Average | -1.07% | -0.34% | +49.43% | +73.53% | 13.46B | |
| Weighted average by Cap. | -0.69% | +0.82% | +27.42% | +64.95% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cabf952c90afb4907c25ab4ab829.-6q1j8NXxPy2GLO8nOLz-UnZSOxny2JYiMjEveRpDiw.tvvAuJwAs7r7LfnS1papnCyqJZ0tojcvu76hx4IFenO95965kjLznsVR2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:55 pm | 0.3650 | 6,000 | 20,000 |
| 04:27:31 pm | 0.3650 | 2,000 | 14,000 |
| 04:23:33 pm | 0.3650 | 2,000 | 12,000 |
| 04:19:57 pm | 0.3650 | 4,000 | 10,000 |
| 03:26:17 pm | 0.3650 | 2,000 | 6,000 |
| 03:26:12 pm | 0.3650 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
