|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9850 AUD | +0.51% |
|
+2.60% | -0.51% |
| 16/01 | Tabcorp Holdings Says Macquarie Group Ceases to be a Substantial Shareholder | MT |
| 30/12 | Tabcorp Says Macquarie Group Ceases to be a Substantial Shareholder | MT |
Quotes 5-day view: Tabcorp Holdings Limited
Delayed Quote Australian S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.9950 $ | 0.9950 $ | 0.9950 $ | 0.9800 $ | 0.9850 $ |
| Volume | 4,432,563 | 3,426,929 | 3,689,657 | 4,640,604 | 2,626,936 |
| Change | +3.65% | 0.00% | 0.00% | -1.51% | +0.51% |
| Opening | 0.9700 $ | 0.9950 $ | 0.9950 $ | 0.9950 $ | 0.9750 $ |
| High | 1.005 $ | 1.010 $ | 1.015 $ | 1.005 $ | 0.9850 $ |
| Low | 0.9620 $ | 0.9800 $ | 0.9850 $ | 0.9750 $ | 0.9650 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.60% | ||
| Current month | -0.51% | ||
| 1 month | +1.55% | ||
| 3 months | -6.64% | ||
| 6 months | +26.28% | ||
| Current year | -0.51% | ||
| 1 year | +53.91% | ||
| 3 years | -10.45% | ||
| 5 years | -75.25% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
2,626,936
Estimated daily volume
2,626,936
Avg. Volume 20 sessions
4,047,864
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
3,987,146.04
Avg. Volume 20 sessions USD
2,663,413.55
Record volume 1
283,249,100
Record volume 2
90,007,240
Record volume 3
74,068,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
2,248,291,089
Capitalization (USD)
1,502,165,490
Net sales (AUD)
2,614,600,000
Net sales (USD)
1,746,909,868
Number of employees
5,000
Sales / Employee (AUD)
522,920
Sales / Employee (USD)
349,382
Free-Float
93.32 %
Free-Float capitalization (AUD)
2,099,166,165
Free-Float capitalization (USD)
1,402,529,675
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.9775
Moving average 50 days
0.9541
Moving average 100 days
0.9908
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+0.59%
RSI 9 days
52.83
RSI 14 days
52.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.60% | +53.91% | -10.45% | 1.5B | |
| -2.74% | 0.00% | +32.77% | +8.26% | 39.86B | |
| -2.59% | -2.97% | +35.03% | +16.65% | 11.77B | |
| -1.21% | +1.54% | +6.48% | -10.24% | 9.57B | |
| 0.00% | 0.00% | -2.01% | -25.89% | 6.84B | |
| -1.17% | -1.06% | +5.71% | -23.53% | 2.42B | |
| -0.85% | -1.27% | -5.28% | -50.21% | 2.12B | |
| -2.00% | -2.84% | +7.47% | +14.02% | 1.65B | |
| Average | -1.26% | -0.47% | +16.76% | -10.17% | 9.47B | |
| Weighted average by Cap. | -2.09% | -0.34% | +24.60% | +1.24% |
Historical Quotes: Tabcorp Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a860b7e9a1acc468.72vxvNX1ie4jz_5ZxrBIjgtPzRe5wWI0p8KvG37NfHA.vBy4xZae4ttIlrAeieID9G8cl1DVtDdlzKP-ciuGESDXPsGRsrvmtk6Osw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:29 pm | 0.9850 | 4,149 | 2,578,715 |
| 04:10:29 pm | 0.9850 | 22,152 | 2,574,566 |
| 04:10:29 pm | 0.9850 | 6,111 | 2,552,414 |
| 04:10:29 pm | 0.9850 | 15,038 | 2,546,303 |
| 04:10:29 pm | 0.9850 | 903 | 2,531,265 |
| 04:10:29 pm | 0.9850 | 1 | 2,530,362 |
| 04:10:29 pm | 0.9850 | 18,584 | 2,530,361 |
| 04:10:29 pm | 0.9850 | 17,206 | 2,511,777 |
| 04:10:29 pm | 0.9850 | 35,362 | 2,494,571 |
| 04:10:29 pm | 0.9850 | 18,110 | 2,459,209 |
Course Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.92 | | 1.02 |
| Current year | 0.92 | | 1.02 |
| 1 year | 0.52 | | 1.1 |
| 3 years | 0.37 | | 1.16 |
| 5 years | 0.37 | | 5.53 |
| 10 years | 0.37 | | 5.74 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +75.22% | ||
| 2024 | -32.34% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- TAH Stock
- Quotes Tabcorp Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition