|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8225 AUD | +0.92% |
|
+2.81% | -16.92% |
| 29/05 | Morgans Financial Upgrades Tabcorp Holdings to Buy From Accumulate; Price Target is AU$1.07 | MT |
| 29/05 | Tabcorp Holdings Says L1 Capital Acquired Roughly 5.4% Stake in Company | MT |
Quotes 5-day view: Tabcorp Holdings Limited
Delayed Quote Australian S.E.
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8000 $ | 0.7900 $ | 0.8000 $ | 0.8150 $ | 0.8225 $ |
| Volume | 5,847,214 | 6,561,017 | 5,950,996 | 16,230,010 | 2,347,640 |
| Change | 0.00% | -1.25% | +1.27% | +1.87% | +0.92% |
| Opening | 0.7950 $ | 0.8050 $ | 0.7950 $ | 0.8000 $ | 0.8150 $ |
| High | 0.8050 $ | 0.8150 $ | 0.8100 $ | 0.8300 $ | 0.8300 $ |
| Low | 0.7850 $ | 0.7850 $ | 0.7900 $ | 0.7950 $ | 0.8100 $ |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.81% | ||
| Current month | +6.82% | ||
| 1 month | +8.94% | ||
| 3 months | -16.50% | ||
| 6 months | -14.77% | ||
| Current year | -16.92% | ||
| 1 year | +10.40% | ||
| 3 years | -28.17% | ||
| 5 years | -83.58% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
2,347,640
Estimated daily volume
4,090,486
Avg. Volume 20 sessions
9,501,528
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
7,815,006.78
Avg. Volume 20 sessions USD
5,471,989.6
Record volume 1
283,249,100
Record volume 2
91,386,650
Record volume 3
90,007,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,833,139,399
Market Cap (USD)
1,287,136,216
Net sales (AUD)
2,614,600,000
Net sales (USD)
1,835,837,663
Number of employees
5,000
Sales / Employee (AUD)
522,920
Sales / Employee (USD)
367,168
Free-Float
97.97 %
Free-Float capitalization (AUD)
1,798,545,845
Free-Float capitalization (USD)
1,262,846,402
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.8005
Moving average 20 days
0.7274
Moving average 50 days
0.9005
Moving average 100 days
0.9216
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
53.89
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.81% | +10.40% | -28.17% | 1.29B | |
| -1.63% | -0.10% | +19.58% | -13.12% | 34.22B | |
| -0.51% | -2.88% | +40.49% | +13.50% | 12.06B | |
| -2.03% | +0.30% | +21.45% | +2.98% | 10.99B | |
| -0.82% | -0.81% | -14.08% | -35.45% | 5.68B | |
| +1.87% | +5.88% | +48.78% | +84.51% | 2.22B | |
| +0.18% | -2.60% | -12.03% | -53.47% | 2.18B | |
| +2.04% | -0.13% | -13.58% | -17.38% | 1.92B | |
| -2.25% | -7.94% | -30.68% | -46.95% | 1.63B | |
| +0.67% | +10.53% | +8.93% | +6.63% | 862M | |
| Average | -0.07% | -0.52% | +7.93% | -8.69% | 7.31B | |
| Weighted average by Cap. | -1.06% | -0.53% | +18.36% | -7.18% |
Historical Quotes: Tabcorp Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36619b3439c99267fa45e0f18014e2.PdSUJ_9DwbLiOWIgtPYvbKmpe9mDOh3pHRMIRjem1Gc.e56lV4sEj-jSFDFlhLddHIT_Q77XSm7Ea2FHc2L8pQ5pktFwnDuE66gKNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:23 pm | 0.8225 | 17 | 2,347,640 |
| 01:24:23 pm | 0.8225 | 1 | 2,347,623 |
| 01:24:23 pm | 0.8225 | 1 | 2,347,622 |
| 01:24:23 pm | 0.8225 | 3 | 2,347,621 |
| 01:24:23 pm | 0.8225 | 19 | 2,347,618 |
| 01:24:23 pm | 0.8225 | 3 | 2,347,599 |
| 01:24:23 pm | 0.8225 | 1 | 2,347,596 |
| 01:24:23 pm | 0.8225 | 3 | 2,347,595 |
| 01:24:23 pm | 0.8225 | 20 | 2,347,592 |
| 01:24:23 pm | 0.8225 | 1 | 2,347,572 |
Course Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.66 | | 0.83 |
| Current year | 0.66 | | 1.19 |
| 1 year | 0.66 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.37 | | 5.53 |
| 10 years | 0.37 | | 5.74 |
Monthly variations
Annual variations
| 2026 | -17.68% | ||
| 2025 | +75.22% | ||
| 2024 | -32.34% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Stocks
- TAH Stock
- Quotes Tabcorp Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition