|
Real-time Estimate
Cboe BZX
11:36:50 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 112.46 USD | +0.21% |
|
+0.73% | +9.62% |
| 17/08 | T. Rowe Price CEO Rob Sharps Predicts 'Couple of Years' to Reverse Outflows | MT |
| 15/08 | T. Rowe Price CEO Rob Sharps Predicts 'Couple of Years' to Reverse Outflows | MT |
Stock exchange
Nasdaq
TROW 112.23 $
+1.73%
136M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.23USD | +1.73% | 136M $ | ||
CBOE
| TROW | 112.19USD | -0.01% | 58.45K $ | |
|
Tradegate
| TR1 | 96.00EUR | -0.18% | 17.09K € | |
|
Boerse Muenchen
| TR1 | 95.89EUR | -0.18% | 191.78 € | |
|
Deutsche Boerse AG
| TR1 | 95.88EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| TR1 | 96.01EUR | +0.14% | 0 € | |
|
Wiener Boerse
| TROW | 96.88EUR | +1.45% | 0 € | |
|
Borsa Italiana
| 1TROW | 95.38EUR | -0.39% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 288.26BRL | +0.71% | 30.84K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 110.56 | USD 110.46 | USD 110.32 | USD 112.23 | USD 112.23 |
| Volume | 1,027,416 | 1,693,340 | 1,133,340 | 1,207,651 | 1,207,651 |
| Change | -0.66% | -0.09% | -0.13% | +1.73% | +0.21% |
| Opening | USD 110.93 | USD 110.47 | USD 110.38 | USD 111.15 | USD 111.15 |
| High | USD 111.47 | USD 111.26 | USD 111.27 | USD 113.35 | USD 113.35 |
| Low | USD 109.76 | USD 109.94 | USD 109.40 | USD 110.83 | USD 110.83 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.73% | ||
| Current month | +0.43% | ||
| 1 month | -4.36% | ||
| 3 months | +10.33% | ||
| 6 months | +18.94% | ||
| Current year | +9.62% | ||
| 1 year | +5.58% | ||
| 3 years | +4.29% | ||
| 5 years | -47.18% | ||
| 10 years | +62.70% |
Volumes
marketsDaily volume
1,207,651
Estimated daily volume
1,207,651
Avg. Volume 20 sessions
2,002,874
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
225,253,224.41
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,940,437,845
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,532,463,838
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
110.97
Moving average 20 days
114.59
Moving average 50 days
113.42
Moving average 100 days
106.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
33.36
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.73% | +5.58% | +4.29% | 23.94B | |
| -0.20% | -0.17% | +2.70% | +72.91% | 179B | |
| -0.33% | -1.91% | +33.69% | +107.09% | 164B | |
| +0.23% | -1.95% | +58.05% | +262.93% | 108B | |
| -0.63% | -6.59% | -2.24% | +94.97% | 94.13B | |
| +1.47% | -4.24% | -12.63% | +59.80% | 84.04B | |
| +0.42% | -2.26% | +67.17% | +173.45% | 51.04B | |
| +0.36% | -0.94% | +10.57% | +68.42% | 49.45B | |
| -1.05% | +0.40% | -31.78% | +48.10% | 38.46B | |
| +0.59% | -3.10% | +45.57% | +141.59% | 33.92B | |
| Average | +0.18% | -1.54% | +17.67% | +103.36% | 82.68B | |
| Weighted average by Cap. | +0.12% | -1.92% | +18.67% | +111.39% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109.4 |  | 113.35 |
| 1 month | 109.4 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
