Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.48 EUR | -1.56% |
|
+3.13% | +17.06% |
| 07/07 | Jefferies Adjusts Price Target on T. Rowe Price to $124 From $91 | MT |
| 07/07 | Analyst recommendations: Ferguson, Medpace, Biogen, Crowdstrike, Take-Two… |  |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 101.36 | EUR 102.50 | EUR 103.68 | EUR 105.12 | EUR 103.48 |
| Volume | 45 | 99 | 0 | 40 | 0 |
| Change | +1.02% | +1.12% | +1.15% | +1.39% | -1.56% |
| Opening | EUR 99.04 | EUR 101.48 | EUR 103.68 | EUR 102.66 | EUR 103.48 |
| High | EUR 101.36 | EUR 102.50 | EUR 103.68 | EUR 105.12 | EUR 103.48 |
| Low | EUR 99.04 | EUR 101.18 | EUR 103.68 | EUR 102.66 | EUR 103.48 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +13.44% | ||
| 3 months | +34.63% | ||
| 6 months | +11.28% | ||
| Current year | +17.06% | ||
| 1 year | +21.80% | ||
| 3 years | +2.62% | ||
| 5 years | -40.18% | ||
| 10 years | +59.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
3,932.24
Avg. Volume 20 sessions USD
4,482.95
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,523,438,106
Market Cap (USD)
25,523,438,106
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (EUR)
28,650,648,203
Free-Float capitalization (USD)
25,072,182,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.23
Moving average 20 days
96.6
Moving average 50 days
91.79
Moving average 100 days
85.41
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-17.46%
RSI 9 days
71.72
RSI 14 days
70.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +3.13% | +21.80% | +2.62% | 25.52B | |
| -0.57% | +3.99% | +51.33% | +135.83% | 158B | |
| -0.18% | +4.98% | -6.18% | +47.56% | 157B | |
| +1.97% | +5.74% | +63.98% | +244.55% | 103B | |
| -0.26% | +2.93% | +8.65% | +115.80% | 98.09B | |
| -0.97% | +3.87% | -12.86% | +55.96% | 74.94B | |
| +2.26% | +6.10% | +63.94% | +143.56% | 48.7B | |
| +0.07% | +10.70% | -5.33% | +52.68% | 45.62B | |
| -0.23% | +5.55% | -37.16% | +40.89% | 35.48B | |
| +0.14% | +4.55% | +41.44% | +144.54% | 33.52B | |
| Average | +0.09% | +4.43% | +18.96% | +98.40% | 77.94B | |
| Weighted average by Cap. | +0.08% | +4.12% | +21.94% | +109.54% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.18 |  | 105.12 |
| 1 month | 90.68 | | 105.12 |
| Current year | 73.99 | | 105.12 |
| 1 year | 73.99 | | 105.12 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
