Quotes T. Rowe Price Group, Inc. Borsa Italiana
Stocks
1TROW
US74144T1088
Investment Management & Fund Operators
|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 91.18 EUR | +0.16% |
|
-0.48% | +3.23% |
| 01/10 | Asian Bond Yields Rise, Tracking Treasurys Amid Signs of Regional Growth -- Update | DJ |
| 01/10 | EMEA Morning Briefing : Bond Markets Remain Under Pressure | DJ |
Stock exchange
Borsa Italiana
1TROW 91.18 €
+0.16%
4.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 104.62USD | -1.14% | 170M $ | ||
CBOE
| TROW | 104.64USD | -1.14% | 4.58M $ | |
|
Tradegate
| TR1 | 92.96EUR | -1.31% | 47.6K € | |
|
Boerse Muenchen
| TR1 | 93.29EUR | -1.31% | 36.94K € | |
|
Börse Stuttgart
| TR1 | 92.89EUR | -1.10% | 21.74K € | |
|
Borsa Italiana
| 1TROW | 91.18EUR | +0.16% | 4.74K € | |
|
Deutsche Boerse AG
| TR1 | 93.91EUR | +2.05% | 0 € | |
|
Wiener Boerse
| TROW | 93.12EUR | +1.29% | 0 € | |
| T1RO34 | 277.56BRL | +2.90% | 1.11K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 91.03 | EUR 91.18 | EUR 91.90 | EUR 93.04 | EUR 93.87 |
| Volume | 2 | 52 | 0 | 9 | 0 |
| Change | -0.64% | +0.16% | +0.79% | +1.24% | +0.89% |
| Opening | EUR 93.88 | EUR 91.71 | EUR 91.90 | EUR 92.50 | EUR 93.87 |
| High | EUR 93.88 | EUR 91.71 | EUR 91.90 | EUR 92.50 | EUR 93.87 |
| Low | EUR 93.88 | EUR 91.17 | EUR 91.90 | EUR 92.50 | EUR 93.87 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.48% | ||
| Current month | -0.78% | ||
| 1 month | -3.55% | ||
| 3 months | -19.91% | ||
| 6 months | +17.32% | ||
| Current year | +3.23% | ||
| 1 year | +5.01% | ||
| 3 years | -6.31% | ||
| 5 years | -46.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,317,104,227
Market Cap (USD)
22,317,104,227
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (EUR)
24,690,679,605
Free-Float capitalization (USD)
21,937,668,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.3
Moving average 20 days
91.59
Moving average 50 days
95.71
Moving average 100 days
95.61
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
46.67
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.48% | +5.01% | -6.31% | 22.32B | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.25% | -2.53% | +0.31% | +82.26% | 84.72B | |
| Weighted average by Cap. | +0.29% | -2.73% | -0.65% | +87.91% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.17 |  | 93.88 |
| 1 month | 86.31 | | 94.15 |
| Current year | 75.05 | | 113.84 |
| 1 year | 75.05 | | 113.84 |
| 3 years | 70 | | 118.46 |
| 5 years | 70 | | 191.75 |
| 10 years | 70 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | -19.52% | ||
| 2024 | +11.35% | ||
| 2023 | -5.31% | ||
| 2022 | -40.28% | ||
| 2021 | +42.87% | ||
| 2020 | +16.19% |
- Stock Market
- Stocks
- TROW Stock
- 1TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
