|
Delayed
Japan Exchange
05:30:00 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,500.00 JPY | +0.67% |
|
+2.74% | +82.70% |
Stock exchange
Japan Exchange
7236 1,500.00 ¥
+0.67%
206M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,500.00JPY | +0.67% | 206M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,493.00 | JPY 1,486.00 | JPY 1,466.00 | JPY 1,490.00 | JPY 1,500.00 |
| Volume | 266,100 | 188,000 | 183,600 | 162,000 | 137,100 |
| Change | +2.26% | -0.47% | -1.35% | +1.64% | +0.67% |
| Opening | JPY 1,465.00 | JPY 1,493.00 | JPY 1,478.00 | JPY 1,475.00 | JPY 1,497.00 |
| High | JPY 1,493.00 | JPY 1,493.00 | JPY 1,490.00 | JPY 1,492.00 | JPY 1,506.00 |
| Low | JPY 1,453.00 | JPY 1,471.00 | JPY 1,459.00 | JPY 1,475.00 | JPY 1,487.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.74% | ||
| Current month | +0.47% | ||
| 1 month | -2.85% | ||
| 3 months | -3.72% | ||
| 6 months | +84.96% | ||
| Current year | +82.70% | ||
| 1 year | +113.37% | ||
| 3 years | +594.44% | ||
| 5 years | +388.60% | ||
| 10 years | +617.70% |
Volumes
marketsDaily volume
137,100
Estimated daily volume
158,876
Avg. Volume 20 sessions
310,608
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
465,912,000
Avg. Volume 20 sessions USD
2,943,632.02
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
84,360,238,951
Market Cap (USD)
533,935,701
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,027,095,451
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
251,308
Free-Float
51.73%
Free-Float capitalization (JPY)
45,471,820,027
Free-Float capitalization (USD)
287,801,794
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,479
Moving average 20 days
1,487.4
Moving average 50 days
1,514.96
Moving average 100 days
1,490.61
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
49.24
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.74% | +113.37% | +594.44% | 534M | |
| -0.94% | +1.07% | +20.93% | +132.18% | 72.05B | |
| +2.82% | +16.66% | +132.67% | +508.95% | 48.69B | |
| +0.60% | +0.32% | -17.44% | -19.56% | 29.23B | |
| +0.39% | +2.82% | +29.12% | +65.30% | 25.27B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.21B | |
| -0.79% | -1.48% | -9.65% | -11.53% | 17.4B | |
| +1.71% | +0.34% | +50.64% | +159.01% | 17.22B | |
| +0.63% | +1.09% | +35.53% | +29.25% | 17.26B | |
| +1.23% | +2.34% | +18.31% | +5.43% | 15.47B | |
| Average | +0.73% | +0.69% | +34.65% | +150.86% | 26.33B | |
| Weighted average by Cap. | +0.62% | +2.09% | +35.35% | +150.91% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd3e9df18b3.qwj_j6foEXcQ4npiDyyINfQikuByvofBFQ65q6sjutk.nX2gwsW5eTV71SIrVkT5ebpMwo8Bx8u2Jnv3xfFu0ovqcbvlxrdTQCSGNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,500.00 | 17,500 | 137,100 |
| 05:24:57 pm | 1,499.00 | 100 | 119,600 |
| 05:24:55 pm | 1,499.00 | 100 | 119,500 |
| 05:24:55 pm | 1,499.00 | 100 | 119,400 |
| 05:24:55 pm | 1,499.00 | 100 | 119,300 |
| 05:24:46 pm | 1,499.00 | 100 | 119,200 |
| 05:24:35 pm | 1,499.00 | 100 | 119,100 |
| 05:24:06 pm | 1,500.00 | 100 | 119,000 |
| 05:24:06 pm | 1,500.00 | 100 | 118,900 |
| 05:24:03 pm | 1,500.00 | 100 | 118,800 |
Price Extremes
| 1 week | 1,453 |  | 1,506 |
| 1 month | 1,413 | | 1,550 |
| Current year | 767 | | 1,611 |
| 1 year | 658 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +81.49% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
