|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050.00 JPY | +1.90% |
|
+5.39% | +83.31% |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 14,280.00 | JPY 14,830.00 | JPY 14,580.00 | JPY 14,410.00 | JPY 14,770.00 |
| Volume | 42,100 | 31,900 | 24,700 | 30,400 | 19,300 |
| Change | +0.21% | +3.85% | -1.69% | -1.17% | +2.50% |
| Opening | JPY 14,500.00 | JPY 14,500.00 | JPY 14,850.00 | JPY 14,580.00 | JPY 14,710.00 |
| High | JPY 14,550.00 | JPY 15,050.00 | JPY 15,020.00 | JPY 14,800.00 | JPY 14,840.00 |
| Low | JPY 14,060.00 | JPY 14,300.00 | JPY 14,580.00 | JPY 14,190.00 | JPY 14,480.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.39% | ||
| Current month | +1.28% | ||
| 1 month | -1.18% | ||
| 3 months | +78.74% | ||
| 6 months | +81.11% | ||
| Current year | +83.31% | ||
| 1 year | +244.00% | ||
| 3 years | +726.47% | ||
| 5 years | +449.67% | ||
| 10 years | +760.00% |
Volumes
marketsDaily volume
21,700
Estimated daily volume
21,700
Avg. Volume 20 sessions
31,940
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
480,697,000
Avg. Volume 20 sessions USD
2,972,630.25
Record volume 1
626,300
Record volume 2
538,800
Record volume 3
530,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,615,525,172
Market Cap (USD)
517,275,560
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,003,909,778
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
245,635
Free-Float
52.42 %
Free-Float capitalization (JPY)
45,683,019,179
Free-Float capitalization (USD)
282,611,504
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
14,574
Moving average 20 days
14,441.5
Moving average 50 days
13,045
Moving average 100 days
11,322
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
59.39
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +5.39% | +244.00% | +726.47% | 517M | |
| -2.49% | -11.49% | +294.15% | +600.21% | 59.06B | |
| -3.54% | -12.29% | +116.89% | +222.80% | 37.88B | |
| +0.78% | -1.34% | -2.34% | -19.04% | 30.98B | |
| +0.79% | -14.93% | +72.44% | +136.41% | 29.69B | |
| -0.25% | -3.88% | -17.21% | +39.65% | 17.89B | |
| +1.54% | +0.28% | +79.74% | +34.93% | 17.76B | |
| -1.34% | +0.58% | +2.56% | +8.26% | 16.82B | |
| +4.95% | +4.87% | +48.34% | +174.32% | 16.97B | |
| -3.25% | -9.61% | +17.66% | +3.76% | 14.4B | |
| Average | -0.09% | -2.75% | +85.62% | +192.78% | 24.2B | |
| Weighted average by Cap. | -0.81% | -3.64% | +108.40% | +215.74% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320d16d81bcefecf568ecb53769.GhHzuL2WDDoIWULZwOJyyketS6-JBAeE1NXU2aCeLFE.blyF89TEOE9pHwG8tK1KrRPZH8rkaTayoLG9nP_ZeihAYJzs569rCEI7Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 15,050.00 | 3,700 | 21,700 |
| 04:24:58 pm | 14,950.00 | 100 | 18,000 |
| 04:24:58 pm | 14,980.00 | 100 | 17,900 |
| 04:24:51 pm | 14,990.00 | 100 | 17,800 |
| 04:24:41 pm | 15,040.00 | 100 | 17,700 |
| 04:24:38 pm | 14,990.00 | 100 | 17,600 |
| 04:23:01 pm | 14,990.00 | 100 | 17,500 |
| 04:21:24 pm | 14,990.00 | 100 | 17,400 |
| 04:21:20 pm | 15,040.00 | 100 | 17,300 |
| 04:18:04 pm | 15,040.00 | 100 | 17,200 |
Course Extremes
| 1 week | 14,190 |  | 15,170 |
| 1 month | 13,770 | | 15,660 |
| Current year | 7,670 | | 15,900 |
| 1 year | 4,380 | | 15,900 |
| 3 years | 1,785 | | 15,900 |
| 5 years | 1,720 | | 15,900 |
| 10 years | 1,096 | | 15,900 |
Monthly variations
Annual variations
| 2026 | +79.90% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
